Staked ENA Historical Data

SENA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.123
-0.27%
$ 81.61 million $ 5,077
Feb 13, 6 PM $ 0.123
+0.03%
$ 81.78 million $ 5,045
Feb 13, 5 PM $ 0.123
-0.02%
$ 81.8 million $ 1,111
Feb 13, 1 PM $ 0.119
+0.16%
$ 78.71 million $ 5,128
Feb 13, 11 AM $ 0.117
+0.00%
$ 77.84 million $ 159,341
Feb 13, 10 AM $ 0.118
-0.23%
$ 77.96 million $ 158,662
Feb 13, 9 AM $ 0.118
-0.17%
$ 78.15 million $ 158,709
Feb 13, 8 AM $ 0.117
+0.00%
$ -- $ 155,925
Feb 13, 7 AM $ 0.117
+0.00%
$ 77.86 million $ 155,600
Feb 13, 5 AM $ 0.117
-0.20%
$ 77.71 million $ 144,004
Feb 13, 4 AM $ 0.118
+0.00%
$ 78.35 million $ 110,733
Feb 13, 3 AM $ 0.118
+0.36%
$ 78.11 million $ 102,745
Feb 13, 2 AM $ 0.118
+0.34%
$ 77.97 million $ 297,695
Feb 13, 1 AM $ 0.118
+0.07%
$ 78.35 million $ 280,322
Feb 13, 12 AM $ 0.118
-1.60%
$ 78.25 million $ 274,583
Feb 12, 10 PM $ 0.117
-0.49%
$ 77.51 million $ 264,241
Feb 12, 9 PM $ 0.117
+0.00%
$ 77.84 million $ 206,758
Feb 12, 8 PM $ 0.117
-0.91%
$ 77.84 million $ 207,103
Feb 12, 6 PM $ 0.117
+0.58%
$ 77.67 million $ 202,903
Feb 12, 5 PM $ 0.117
+0.24%
$ 77.52 million $ 202,390
Feb 12, 2 PM $ 0.117
-0.40%
$ 77.71 million $ 179,301
Feb 12, 10 AM $ 0.119
-0.08%
$ 79.11 million $ 156,857
Feb 12, 9 AM $ 0.119
+1.33%
$ 79.13 million $ 155,085
Feb 12, 8 AM $ 0.118
-0.25%
$ 78.06 million $ 153,151
Feb 12, 6 AM $ 0.118
+0.73%
$ 78.07 million $ 144,920
Feb 12, 5 AM $ 0.116
-0.03%
$ 77.1 million $ 145,976
Feb 12, 1 AM $ 0.115
+0.00%
$ 76.14 million $ 143,479
Feb 12, 12 AM $ 0.114
+1.30%
$ 75.88 million $ 126,840
Feb 11, 11 PM $ 0.113
-0.30%
$ 74.89 million $ 110,227
Feb 11, 10 PM $ 0.113
-1.67%
$ 75.09 million $ 109,329
Feb 11, 9 PM $ 0.113
+0.12%
$ 75.15 million $ 107,246
Feb 11, 8 PM $ 0.112
-0.26%
$ 74.6 million $ 106,621
Feb 11, 7 PM $ 0.113
+1.43%
$ 75.01 million $ 104,819
Feb 11, 2 PM $ 0.118
+4.69%
$ 78.06 million $ 109,410
Feb 11, 1 PM $ 0.112
+0.63%
$ 74.52 million $ 97,618
Feb 11, 12 PM $ 0.112
+1.34%
$ 74.04 million $ 95,888
Feb 11, 11 AM $ 0.11
-0.01%
$ 73.13 million $ 83,786
Feb 11, 10 AM $ 0.11
-1.60%
$ 73.18 million $ 85,057
Feb 11, 9 AM $ 0.112
-0.68%
$ 74.51 million $ 49,624
Feb 11, 8 AM $ 0.113
+0.36%
$ 75.03 million $ 49,817
Feb 11, 7 AM $ 0.113
-0.20%
$ 74.87 million $ 26,871
Feb 11, 5 AM $ 0.114
+0.00%
$ 75.44 million $ 24,046
Feb 11, 4 AM $ 0.116
-0.34%
$ 76.66 million $ 21,896
Feb 11, 3 AM $ 0.116
-0.34%
$ 77.24 million $ 18,830
Feb 11, 2 AM $ 0.117
+0.00%
$ 77.44 million $ 85,233
Feb 11, 1 AM $ 0.117
+0.00%
$ 77.35 million $ 78,462
Feb 11, 12 AM $ 0.117
+0.40%
$ 77.34 million $ 77,585
Feb 10, 11 PM $ 0.116
-0.15%
$ 77.21 million $ 71,387
Feb 10, 10 PM $ 0.117
+0.35%
$ 77.36 million $ 68,252
Feb 10, 6 PM $ 0.117
-0.25%
$ 77.76 million $ 68,327