Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.087
+0.05%
$76.67 million $61,734
Aug 14, 4 AM $0.0869
+0.00%
$76.54 million $61,563
Aug 14, 3 AM $0.0867
+0.00%
$76.35 million $47,106
Aug 14, 2 AM $0.0875
+0.00%
$77.08 million $45,204
Aug 14, 1 AM $0.0868
+0.02%
$76.43 million $45,203
Aug 14, 12 AM $0.0872
+0.36%
$76.84 million $45,225
Aug 13, 11 PM $0.0869
-0.51%
$76.51 million $34,810
Aug 13, 10 PM $0.0872
+0.23%
$76.77 million $8,162
Aug 13, 9 PM $0.0866
+0.04%
$76.32 million $13,430
Aug 13, 8 PM $0.0866
+0.00%
$76.3 million $13,099
Aug 13, 4 PM $0.0866
+0.00%
$76.29 million $13,332
Aug 13, 3 PM $0.0873
-0.51%
$76.9 million $98,708
Aug 13, 2 PM $0.0877
-0.05%
$77.28 million $99,216
Aug 13, 1 PM $0.0873
+0.00%
$76.9 million $96,247
Aug 13, 12 PM $0.0874
-0.03%
$76.98 million $95,978
Aug 13, 11 AM $0.0874
-0.23%
$77.02 million $93,495
Aug 13, 10 AM $0.0878
+0.00%
$77.37 million $94,170
Aug 13, 8 AM $0.0891
+0.00%
$78.47 million $95,511
Aug 13, 7 AM $0.0891
+0.00%
$78.47 million $95,504
Aug 13, 4 AM $0.0889
+0.00%
$78.29 million $98,014
Aug 13, 3 AM $0.0874
+0.00%
$76.98 million $98,022
Aug 13, 2 AM $0.0884
+0.00%
$77.86 million $97,853
Aug 12, 10 PM $0.0873
+0.12%
$76.9 million $99,236
Aug 12, 7 PM $0.0883
+0.00%
$77.81 million $92,691
Aug 12, 5 PM $0.0896
+0.00%
$78.88 million $93,314
Aug 12, 4 PM $0.0903
+0.00%
$79.53 million $92,098
Aug 12, 3 PM $0.0903
+0.10%
$79.54 million $59,157
Aug 12, 2 PM $0.091
+0.00%
$80.19 million $2,157
Aug 12, 1 PM $0.0915
+0.02%
$80.61 million $2,123
Aug 12, 12 PM $0.0913
+0.42%
$80.43 million $2,080
Aug 12, 10 AM $0.0913
+0.06%
$80.43 million $1,527
Aug 12, 5 AM $0.091
+0.00%
$80.18 million $25,144
Aug 12, 3 AM $0.0914
+0.00%
$80.53 million $25,197
Aug 12, 2 AM $0.0915
-0.08%
$80.56 million $25,214
Aug 12, 1 AM $0.0915
+0.00%
$80.63 million $23,593
Aug 11, 6 PM $0.0908
+0.00%
$79.95 million $24,260
Aug 11, 3 PM $0.0916
+0.00%
$80.7 million $24,265
Aug 11, 11 AM $0.0923
+0.00%
$81.47 million $103,276
Aug 11, 10 AM $0.0922
+0.46%
$81.32 million $102,889
Aug 11, 9 AM $0.0924
+0.00%
$81.54 million $80,544
Aug 11, 8 AM $0.0917
+0.00%
$80.9 million $77,354
Aug 11, 5 AM $0.0916
+0.00%
$80.87 million $77,702
Aug 11, 4 AM $0.0921
+0.00%
$81.28 million $77,699
Aug 11, 2 AM $0.0923
+0.00%
$81.5 million $78,276
Aug 11, 12 AM $0.0896
+0.08%
$79.08 million $78,303
Aug 10, 11 PM $0.0893
+0.00%
$78.82 million $78,753
Aug 10, 10 PM $0.0894
+0.00%
$78.93 million $94,139
Aug 10, 6 PM $0.089
+0.00%
$78.61 million $141,425
Aug 10, 4 PM $0.0894
+0.00%
$78.88 million $144,717
Aug 10, 3 PM $0.0896
+0.08%
$79.12 million $144,618