Staked ENA Historical Data

SENA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.125
-1.38%
$ 83.52 million $ 267,786
May 12, 9 AM $ 0.127
-0.36%
$ 84.68 million $ 269,446
May 12, 8 AM $ 0.127
-0.88%
$ 84.99 million $ 272,643
May 12, 7 AM $ 0.128
-0.42%
$ 85.75 million $ 312,173
May 12, 6 AM $ 0.129
-0.42%
$ 86.11 million $ 317,483
May 12, 5 AM $ 0.129
+0.70%
$ 86.47 million $ 319,081
May 12, 4 AM $ 0.129
+0.41%
$ 85.87 million $ 278,131
May 12, 3 AM $ 0.128
-0.17%
$ 85.52 million $ 278,054
May 12, 2 AM $ 0.127
+0.11%
$ 85.07 million $ 286,722
May 12, 1 AM $ 0.127
-2.03%
$ 84.98 million $ 324,635
May 12, 12 AM $ 0.13
-0.64%
$ 86.73 million $ 328,638
May 11, 11 PM $ 0.131
-0.06%
$ 87.23 million $ 392,045
May 11, 10 PM $ 0.131
-0.67%
$ 87.23 million $ 391,732
May 11, 9 PM $ 0.132
-0.12%
$ 87.82 million $ 361,041
May 11, 8 PM $ 0.132
-0.27%
$ 87.93 million $ 355,010
May 11, 7 PM $ 0.132
+0.63%
$ 88.16 million $ 341,935
May 11, 6 PM $ 0.132
-0.90%
$ 87.78 million $ 304,579
May 11, 5 PM $ 0.133
+0.80%
$ 88.58 million $ 279,211
May 11, 4 PM $ 0.131
-0.59%
$ 87.73 million $ 275,558
May 11, 3 PM $ 0.132
+3.05%
$ 88.25 million $ 202,349
May 11, 2 PM $ 0.128
-2.74%
$ 85.64 million $ 202,443
May 11, 1 PM $ 0.13
+0.00%
$ 87.01 million $ 207,194
May 11, 12 PM $ 0.131
-0.67%
$ 87.51 million $ 209,882
May 11, 11 AM $ 0.132
-0.68%
$ 88.1 million $ 229,900
May 11, 10 AM $ 0.133
+1.81%
$ 88.7 million $ 233,805
May 11, 9 AM $ 0.131
+0.30%
$ 87.12 million $ 229,744
May 11, 8 AM $ 0.13
-0.64%
$ 86.86 million $ 228,376
May 11, 7 AM $ 0.131
-0.09%
$ 87.21 million $ 195,747
May 11, 6 AM $ 0.131
-0.09%
$ 87.43 million $ 192,019
May 11, 5 AM $ 0.131
+1.68%
$ 87.41 million $ 192,009
May 11, 4 AM $ 0.129
-0.27%
$ 85.97 million $ 189,957
May 11, 3 AM $ 0.129
-1.11%
$ 86.2 million $ 164,727
May 11, 2 AM $ 0.131
-1.53%
$ 87.17 million $ 189,518
May 11, 1 AM $ 0.133
+0.73%
$ 88.52 million $ 158,198
May 11, 12 AM $ 0.133
-1.88%
$ 88.54 million $ 162,084
May 10, 11 PM $ 0.135
+0.46%
$ 90.24 million $ 108,084
May 10, 10 PM $ 0.134
+1.38%
$ 89.46 million $ 107,210
May 10, 9 PM $ 0.132
-3.28%
$ 88.24 million $ 105,725
May 10, 8 PM $ 0.137
-2.16%
$ 91.24 million $ 105,966
May 10, 7 PM $ 0.14
+1.29%
$ 93.25 million $ 106,480
May 10, 6 PM $ 0.138
-1.25%
$ 92.06 million $ 103,871
May 10, 5 PM $ 0.14
+3.54%
$ 93.1 million $ 103,767
May 10, 4 PM $ 0.135
+0.78%
$ 89.91 million $ 143,999
May 10, 3 PM $ 0.134
+1.58%
$ 89.22 million $ 143,822
May 10, 2 PM $ 0.132
-0.57%
$ 87.83 million $ 141,300
May 10, 1 PM $ 0.133
+1.62%
$ 88.46 million $ 167,289
May 10, 12 PM $ 0.13
-0.01%
$ 87.05 million $ 164,210
May 10, 11 AM $ 0.13
-0.80%
$ 87.07 million $ 146,469
May 10, 10 AM $ 0.132
-0.99%
$ 87.78 million $ 162,916
May 10, 9 AM $ 0.133
-0.38%
$ 88.49 million $ 165,410