Staked ENA Historical Data

SENA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0866
-2.28%
$ 57.85 million $ 27,527
Jun 23, 7 AM $ 0.0887
-0.54%
$ 59.21 million $ 28,055
Jun 23, 6 AM $ 0.0892
-1.61%
$ 59.55 million $ 27,503
Jun 23, 5 AM $ 0.0906
-1.48%
$ 60.51 million $ 29,477
Jun 23, 4 AM $ 0.0921
+0.11%
$ 61.48 million $ 29,884
Jun 23, 3 AM $ 0.0919
+0.32%
$ 61.38 million $ 28,323
Jun 23, 2 AM $ 0.0916
-0.20%
$ 61.16 million $ 28,134
Jun 23, 1 AM $ 0.0919
-0.86%
$ 61.37 million $ 29,755
Jun 23, 12 AM $ 0.0926
-0.11%
$ 61.84 million $ 29,756
Jun 22, 11 PM $ 0.0927
-0.05%
$ 61.92 million $ 33,078
Jun 22, 10 PM $ 0.0935
-0.17%
$ 62.42 million $ 33,128
Jun 22, 9 PM $ 0.0937
-0.01%
$ 62.61 million $ 29,565
Jun 22, 8 PM $ 0.094
+0.05%
$ 62.8 million $ 22,857
Jun 22, 7 PM $ 0.094
-1.52%
$ 62.75 million $ 22,852
Jun 22, 6 PM $ 0.0956
-0.27%
$ 63.88 million $ 22,915
Jun 22, 5 PM $ 0.0956
-0.74%
$ 63.86 million $ 23,391
Jun 22, 4 PM $ 0.0963
-0.62%
$ 64.32 million $ 23,393
Jun 22, 3 PM $ 0.097
-0.80%
$ 64.81 million $ 23,801
Jun 22, 2 PM $ 0.0976
-1.94%
$ 65.2 million $ 23,681
Jun 22, 1 PM $ 0.0993
+0.76%
$ 66.34 million $ 19,686
Jun 22, 12 PM $ 0.0985
+0.83%
$ 65.81 million $ 19,614
Jun 22, 11 AM $ 0.0969
+0.01%
$ 64.71 million $ 30,969
Jun 22, 10 AM $ 0.097
-0.08%
$ 64.76 million $ 30,976
Jun 22, 9 AM $ 0.0971
-0.21%
$ 64.82 million $ 31,200
Jun 22, 8 AM $ 0.0971
+2.07%
$ 64.84 million $ 35,163
Jun 22, 7 AM $ 0.0951
+0.06%
$ 63.54 million $ 35,305
Jun 22, 6 AM $ 0.0951
-0.07%
$ 63.54 million $ 37,385
Jun 22, 5 AM $ 0.0953
+1.59%
$ 63.62 million $ 36,272
Jun 22, 4 AM $ 0.0937
+0.28%
$ 62.6 million $ 36,062
Jun 22, 3 AM $ 0.0945
+0.23%
$ 63.08 million $ 36,599
Jun 22, 2 AM $ 0.0943
+0.21%
$ 62.98 million $ 36,599
Jun 22, 1 AM $ 0.094
+3.70%
$ 62.8 million $ 35,111
Jun 21, 11 PM $ 0.0895
+0.00%
$ 59.78 million $ 29,815
Jun 21, 10 PM $ 0.0895
+0.00%
$ 59.74 million $ 27,132
Jun 21, 9 PM $ 0.0901
-0.54%
$ 60.15 million $ 27,685
Jun 21, 7 PM $ 0.0921
+0.00%
$ 61.52 million $ 37,119
Jun 21, 5 PM $ 0.0919
+0.00%
$ 61.38 million $ 37,138
Jun 21, 4 PM $ 0.093
-1.04%
$ 62.12 million $ 37,402
Jun 21, 1 PM $ 0.0916
+0.00%
$ 61.19 million $ 39,138
Jun 21, 12 PM $ 0.0914
-1.16%
$ 61.08 million $ 34,391
Jun 21, 11 AM $ 0.0937
-0.14%
$ 62.6 million $ 26,021
Jun 21, 10 AM $ 0.0939
+0.00%
$ 62.69 million $ 28,162
Jun 21, 9 AM $ 0.0932
+0.74%
$ 62.24 million $ 28,149
Jun 21, 8 AM $ 0.0924
+1.15%
$ 61.72 million $ 23,991
Jun 21, 7 AM $ 0.0916
+0.00%
$ 61.19 million $ 23,829
Jun 21, 6 AM $ 0.0918
+0.00%
$ 61.3 million $ 23,429
Jun 21, 3 AM $ 0.09
+0.00%
$ 60.13 million $ 20,974
Jun 21, 2 AM $ 0.0905
+0.00%
$ 60.42 million $ 20,720
Jun 20, 10 PM $ 0.0907
+0.00%
$ 60.57 million $ 20,828
Jun 20, 9 PM $ 0.0888
+0.00%
$ 59.34 million $ 8,893