Staked ENA Historical Data

SENA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.133
-0.38%
$ 88.49 million $ 165,410
May 10, 8 AM $ 0.133
+0.92%
$ 88.69 million $ 192,368
May 10, 7 AM $ 0.132
+1.21%
$ 87.88 million $ 192,204
May 10, 6 AM $ 0.13
-0.06%
$ 86.84 million $ 253,744
May 10, 5 AM $ 0.13
+0.22%
$ 86.89 million $ 251,864
May 10, 4 AM $ 0.13
+0.13%
$ 86.7 million $ 251,329
May 10, 3 AM $ 0.13
+0.14%
$ 86.64 million $ 276,707
May 10, 2 AM $ 0.13
+0.28%
$ 86.52 million $ 266,968
May 10, 1 AM $ 0.129
-1.81%
$ 86.37 million $ 302,026
May 10, 12 AM $ 0.132
+0.40%
$ 88.35 million $ 307,190
May 9, 11 PM $ 0.132
-0.36%
$ 87.87 million $ 291,127
May 9, 10 PM $ 0.132
+0.08%
$ 88.19 million $ 291,691
May 9, 8 PM $ 0.133
-0.26%
$ 88.65 million $ 296,095
May 9, 7 PM $ 0.133
+0.88%
$ 88.81 million $ 296,254
May 9, 6 PM $ 0.131
+0.00%
$ 87.71 million $ 296,340
May 9, 5 PM $ 0.132
+1.72%
$ 88.16 million $ 291,060
May 9, 4 PM $ 0.13
-0.23%
$ 86.73 million $ 304,228
May 9, 3 PM $ 0.131
-0.34%
$ 87.15 million $ 302,587
May 9, 2 PM $ 0.131
-0.63%
$ 87.48 million $ 300,934
May 9, 1 PM $ 0.132
-0.72%
$ 88.07 million $ 287,499
May 9, 12 PM $ 0.133
+1.07%
$ 88.72 million $ 288,922
May 9, 11 AM $ 0.131
+0.46%
$ 87.76 million $ 279,661
May 9, 10 AM $ 0.131
-0.07%
$ 87.4 million $ 256,511
May 9, 9 AM $ 0.131
-2.07%
$ 87.49 million $ 253,276
May 9, 8 AM $ 0.134
+0.05%
$ 89.35 million $ 238,648
May 9, 7 AM $ 0.133
+0.09%
$ 88.99 million $ 199,786
May 9, 6 AM $ 0.133
-1.03%
$ 88.7 million $ 175,172
May 9, 5 AM $ 0.133
+0.03%
$ 88.97 million $ 180,520
May 9, 4 AM $ 0.136
+2.32%
$ 90.88 million $ 190,012
May 9, 3 AM $ 0.133
-0.45%
$ 88.74 million $ 228,859
May 9, 2 AM $ 0.134
-1.28%
$ 89.17 million $ 239,506
May 9, 1 AM $ 0.135
-0.43%
$ 90.33 million $ 198,822
May 9, 12 AM $ 0.135
+1.76%
$ 89.99 million $ 194,607
May 8, 10 PM $ 0.136
+1.35%
$ 90.87 million $ 223,615
May 8, 9 PM $ 0.135
-0.37%
$ 89.79 million $ 224,702
May 8, 8 PM $ 0.135
+1.58%
$ 89.83 million $ 223,221
May 8, 7 PM $ 0.132
+1.15%
$ 88.08 million $ 218,445
May 8, 6 PM $ 0.131
+3.01%
$ 87.52 million $ 225,547
May 8, 5 PM $ 0.128
+1.15%
$ 85.19 million $ 208,452
May 8, 4 PM $ 0.126
+0.03%
$ 84.05 million $ 174,694
May 8, 3 PM $ 0.125
-1.26%
$ 83.49 million $ 176,166
May 8, 2 PM $ 0.127
+0.50%
$ 84.59 million $ 179,992
May 8, 1 PM $ 0.126
+0.00%
$ 83.96 million $ 165,671
May 8, 9 AM $ 0.124
-0.41%
$ 82.61 million $ 232,296
May 8, 8 AM $ 0.124
+0.37%
$ 82.71 million $ 228,921
May 8, 7 AM $ 0.123
+1.37%
$ 81.99 million $ 234,432
May 8, 6 AM $ 0.121
-1.40%
$ 80.45 million $ 237,485
May 8, 5 AM $ 0.123
+1.25%
$ 81.96 million $ 235,676
May 8, 4 AM $ 0.121
-0.08%
$ 80.94 million $ 196,986
May 8, 3 AM $ 0.121
+0.46%
$ 81.06 million $ 195,446