Staked ENA Historical Data

SENA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.118
+0.00%
$ 78.37 million $ 66,020
Feb 10, 3 PM $ 0.117
+0.00%
$ 77.64 million $ 55,195
Feb 10, 2 PM $ 0.116
+0.28%
$ 77.05 million $ 38,193
Feb 10, 1 PM $ 0.116
+0.00%
$ 76.96 million $ 38,220
Feb 10, 12 PM $ 0.117
+0.00%
$ 77.27 million $ 39,726
Feb 10, 6 AM $ 0.118
+0.00%
$ 78.19 million $ 39,342
Feb 10, 2 AM $ 0.122
+0.00%
$ 80.93 million $ 34,950
Feb 10, 1 AM $ 0.122
+0.00%
$ 80.72 million $ 34,430
Feb 9, 11 PM $ 0.122
-0.37%
$ 81.16 million $ 33,571
Feb 9, 10 PM $ 0.123
+1.02%
$ 81.57 million $ 31,507
Feb 9, 7 PM $ 0.122
+0.00%
$ 81.15 million $ 25,669
Feb 9, 6 PM $ 0.123
-0.82%
$ 81.44 million $ 25,343
Feb 9, 4 PM $ 0.12
+0.00%
$ 79.79 million $ 23,361
Feb 9, 3 PM $ 0.118
+0.00%
$ 78.53 million $ 23,098
Feb 9, 1 PM $ 0.117
-0.26%
$ 77.68 million $ 22,938
Feb 9, 12 PM $ 0.118
+0.00%
$ 78.03 million $ 22,763
Feb 9, 11 AM $ 0.118
+0.24%
$ 78.23 million $ 22,758
Feb 9, 10 AM $ 0.118
-1.45%
$ 78.15 million $ 18,390
Feb 9, 9 AM $ 0.119
-0.33%
$ 79.17 million $ 14,961
Feb 9, 7 AM $ 0.122
+0.00%
$ 81.01 million $ 8,398
Feb 9, 6 AM $ 0.122
+0.00%
$ 80.91 million $ 8,099
Feb 8, 10 PM $ 0.121
+0.73%
$ 80.54 million $ 29,624
Feb 8, 9 PM $ 0.122
-0.03%
$ 81.04 million $ 29,951
Feb 8, 8 PM $ 0.122
-0.84%
$ 81.02 million $ 25,433
Feb 8, 5 PM $ 0.123
-1.36%
$ 81.28 million $ 25,206
Feb 8, 4 PM $ 0.124
+0.01%
$ 82.5 million $ 24,933
Feb 8, 3 PM $ 0.125
-1.27%
$ 82.64 million $ 18,509
Feb 8, 2 PM $ 0.126
+0.26%
$ 83.81 million $ 16,710
Feb 8, 1 PM $ 0.126
+0.34%
$ 83.85 million $ 16,732
Feb 8, 11 AM $ 0.127
+0.00%
$ 84.03 million $ 16,714
Feb 8, 10 AM $ 0.127
+0.00%
$ 84.26 million $ 16,592
Feb 8, 9 AM $ 0.127
-0.33%
$ 84.29 million $ 16,586
Feb 8, 8 AM $ 0.126
+0.00%
$ 83.55 million $ 6,523
Feb 8, 7 AM $ 0.126
+0.00%
$ 83.61 million $ 6,009
Feb 7, 9 PM $ 0.129
+0.00%
$ 85.4 million $ 131,740
Feb 7, 8 PM $ 0.128
+0.00%
$ 85.18 million $ 130,918
Feb 7, 5 PM $ 0.128
+0.00%
$ 84.66 million $ 128,852
Feb 7, 3 PM $ 0.126
+0.64%
$ 83.64 million $ 118,637
Feb 7, 2 PM $ 0.126
+0.17%
$ 83.64 million $ 118,713
Feb 7, 12 PM $ 0.128
+3.18%
$ 84.87 million $ 238,396
Feb 7, 9 AM $ 0.124
+0.00%
$ 82.37 million $ 228,253
Feb 7, 8 AM $ 0.125
+0.00%
$ 82.63 million $ 227,414
Feb 7, 7 AM $ 0.124
+1.81%
$ 82.23 million $ 227,490
Feb 7, 4 AM $ 0.128
-0.60%
$ 84.62 million $ 84,499
Feb 6, 11 PM $ 0.13
+0.00%
$ 86.23 million $ 341,886
Feb 6, 10 PM $ 0.13
+0.92%
$ 86 million $ 339,736
Feb 6, 9 PM $ 0.129
-0.19%
$ 85.35 million $ 336,037
Feb 6, 8 PM $ 0.128
-0.14%
$ 84.98 million $ 335,860
Feb 6, 7 PM $ 0.129
-0.19%
$ 85.29 million $ 335,315
Feb 6, 6 PM $ 0.129
-1.42%
$ 85.46 million $ 325,993