Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0896
+0.08%
$79.12 million $144,618
Aug 10, 2 PM $0.0907
+0.27%
$79.93 million $146,197
Aug 10, 1 PM $0.091
-1.01%
$80.14 million $130,460
Aug 10, 12 PM $0.0922
+0.01%
$81.26 million $111,964
Aug 10, 11 AM $0.0923
+0.35%
$81.31 million $111,506
Aug 10, 10 AM $0.0917
+0.40%
$80.78 million $72,402
Aug 10, 9 AM $0.0914
+0.00%
$80.55 million $72,001
Aug 10, 7 AM $0.0913
+0.00%
$80.47 million $70,924
Aug 10, 5 AM $0.0905
+0.63%
$79.72 million $71,068
Aug 10, 4 AM $0.0887
+0.13%
$78.16 million $69,634
Aug 10, 1 AM $0.0879
-0.45%
$77.43 million $75,417
Aug 10, 12 AM $0.0878
-0.80%
$77.33 million $75,543
Aug 9, 11 PM $0.0877
-0.43%
$77.32 million $72,461
Aug 9, 10 PM $0.0891
+0.00%
$78.53 million $59,528
Aug 9, 9 PM $0.0891
-0.25%
$78.55 million $59,618
Aug 9, 8 PM $0.0889
+0.44%
$78.35 million $46,426
Aug 9, 7 PM $0.0885
+0.02%
$77.98 million $14,826
Aug 9, 5 PM $0.0885
+0.21%
$77.97 million $16,361
Aug 9, 4 PM $0.0885
-0.61%
$77.95 million $14,096
Aug 9, 3 PM $0.0889
-0.18%
$78.33 million $30,561
Aug 9, 2 PM $0.0889
+0.00%
$78.34 million $30,810
Aug 9, 1 PM $0.0885
+0.00%
$78.01 million $31,081
Aug 9, 11 AM $0.0892
+0.00%
$78.65 million $30,891
Aug 9, 9 AM $0.0887
+0.00%
$78.17 million $39,714
Aug 9, 7 AM $0.0895
-0.09%
$78.84 million $43,621
Aug 9, 6 AM $0.0898
+0.00%
$79.17 million $44,329
Aug 9, 3 AM $0.0911
+0.00%
$80.28 million $41,056
Aug 9, 2 AM $0.0911
+0.00%
$80.29 million $43,794
Aug 9, 1 AM $0.0912
+0.00%
$80.36 million $43,954
Aug 9, 12 AM $0.0916
+0.00%
$80.69 million $44,904
Aug 8, 11 PM $0.0913
-1.24%
$80.44 million $49,851
Aug 8, 9 PM $0.0919
+0.00%
$80.95 million $55,459
Aug 8, 7 PM $0.0915
-0.06%
$80.59 million $64,269
Aug 8, 6 PM $0.0919
+0.00%
$80.96 million $61,937
Aug 8, 5 PM $0.0921
+0.00%
$81.17 million $62,487
Aug 8, 4 PM $0.0929
+0.00%
$81.89 million $62,371
Aug 8, 3 PM $0.0929
-0.12%
$81.85 million $43,088
Aug 8, 1 PM $0.0924
-0.08%
$81.43 million $90,037
Aug 8, 11 AM $0.0925
-0.19%
$81.53 million $136,532
Aug 8, 10 AM $0.0926
-0.16%
$81.61 million $138,109
Aug 8, 9 AM $0.0928
+0.00%
$81.76 million $161,334
Aug 8, 8 AM $0.0925
-0.03%
$81.47 million $161,885
Aug 8, 7 AM $0.0922
-0.30%
$81.26 million $158,196
Aug 8, 5 AM $0.0927
-0.20%
$81.66 million $157,194
Aug 8, 2 AM $0.0916
+0.00%
$80.69 million $151,704
Aug 8, 1 AM $0.0913
+0.12%
$80.41 million $151,699
Aug 8, 12 AM $0.0924
+0.09%
$81.35 million $153,757
Aug 7, 11 PM $0.0925
-1.02%
$81.45 million $151,732
Aug 7, 10 PM $0.0934
-1.24%
$82.29 million $152,920
Aug 7, 9 PM $0.0954
-0.04%
$84.06 million $148,190