Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.224
+0.00%
$223.7 million $1.54 million
Sep 20, 10 PM $0.224
+2.80%
$223.96 million $1.54 million
Sep 20, 9 PM $0.218
-0.61%
$218.18 million $1.52 million
Sep 20, 8 PM $0.221
-1.63%
$221.28 million $1.65 million
Sep 20, 7 PM $0.225
-1.35%
$225.37 million $1.67 million
Sep 20, 6 PM $0.226
-2.14%
$225.87 million $1.66 million
Sep 20, 5 PM $0.23
+1.54%
$229.73 million $1.67 million
Sep 20, 4 PM $0.226
+4.75%
$225.65 million $1.55 million
Sep 20, 3 PM $0.204
+0.00%
$203.62 million $1.25 million
Sep 20, 2 PM $0.203
-1.03%
$202.76 million $1.26 million
Sep 20, 1 PM $0.205
-3.15%
$204.88 million $1.11 million
Sep 20, 12 PM $0.21
-0.92%
$210.29 million $361,660
Sep 20, 11 AM $0.211
+2.06%
$211.08 million $475,530
Sep 20, 10 AM $0.207
+0.93%
$207.31 million $508,586
Sep 20, 9 AM $0.207
+0.12%
$207.29 million $577,907
Sep 20, 8 AM $0.204
+1.16%
$204.17 million $633,226
Sep 20, 7 AM $0.199
+0.72%
$198.65 million $640,706
Sep 20, 6 AM $0.198
-0.30%
$198.21 million $637,089
Sep 20, 5 AM $0.198
-0.59%
$198.11 million $646,589
Sep 20, 4 AM $0.2
+0.00%
$199.87 million $640,794
Sep 20, 3 AM $0.195
-0.79%
$197.35 million $644,046
Sep 20, 2 AM $0.201
-8.78%
$203.4 million $661,706
Sep 20, 1 AM $0.217
+2.45%
$218.69 million $704,619
Sep 20, 12 AM $0.211
+2.14%
$213.23 million $680,167
Sep 19, 11 PM $0.208
-0.48%
$210.1 million $655,301
Sep 19, 10 PM $0.204
+0.49%
$206.01 million $700,603
Sep 19, 9 PM $0.202
-2.56%
$203.98 million $696,643
Sep 19, 8 PM $0.206
-1.49%
$208.42 million $612,966
Sep 19, 7 PM $0.209
+0.31%
$211.32 million $553,811
Sep 19, 6 PM $0.204
-0.91%
$205.7 million $538,407
Sep 19, 5 PM $0.202
-2.83%
$204.33 million $552,537
Sep 19, 4 PM $0.208
+1.02%
$210.4 million $559,252
Sep 19, 3 PM $0.202
+0.25%
$204.13 million $527,994
Sep 19, 2 PM $0.203
-1.09%
$205.05 million $511,595
Sep 19, 1 PM $0.203
+1.56%
$204.81 million $491,984
Sep 19, 12 PM $0.199
+2.33%
$201.23 million $461,199
Sep 19, 11 AM $0.193
+0.00%
$194.73 million $392,162
Sep 19, 10 AM $0.193
-1.16%
$195.41 million $395,513
Sep 19, 9 AM $0.193
-2.17%
$194.51 million $355,989
Sep 19, 8 AM $0.194
+5.32%
$196.44 million $289,345
Sep 19, 7 AM $0.185
+0.00%
$187.02 million $275,622
Sep 19, 6 AM $0.182
+2.16%
$184.12 million $276,632
Sep 19, 5 AM $0.178
+0.03%
$179.37 million $263,417
Sep 19, 4 AM $0.178
-4.79%
$179.4 million $258,876
Sep 19, 3 AM $0.187
+3.39%
$189.08 million $269,410
Sep 19, 2 AM $0.177
-1.53%
$178.72 million $262,488
Sep 19, 1 AM $0.173
-0.46%
$175 million $256,455
Sep 19, 12 AM $0.177
+0.98%
$179.29 million $258,283
Sep 18, 11 PM $0.173
+0.69%
$174.51 million $202,008
Sep 18, 9 PM $0.173
-0.45%
$174.42 million $202,483