Staked ENA Historical Data

SENA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0937
-0.14%
$ 62.6 million $ 26,021
Jun 21, 10 AM $ 0.0939
+0.00%
$ 62.69 million $ 28,162
Jun 21, 9 AM $ 0.0932
+0.74%
$ 62.24 million $ 28,149
Jun 21, 8 AM $ 0.0924
+1.15%
$ 61.72 million $ 23,991
Jun 21, 7 AM $ 0.0916
+0.00%
$ 61.19 million $ 23,829
Jun 21, 6 AM $ 0.0918
+0.00%
$ 61.3 million $ 23,429
Jun 21, 3 AM $ 0.09
+0.00%
$ 60.13 million $ 20,974
Jun 21, 2 AM $ 0.0905
+0.00%
$ 60.42 million $ 20,720
Jun 20, 10 PM $ 0.0907
+0.00%
$ 60.57 million $ 20,828
Jun 20, 9 PM $ 0.0888
+0.00%
$ 59.34 million $ 8,893
Jun 20, 6 PM $ 0.0889
+0.00%
$ 59.39 million $ 9,333
Jun 20, 5 PM $ 0.0893
+0.00%
$ 59.67 million $ 9,411
Jun 20, 3 PM $ 0.0901
+0.00%
$ 60.19 million $ 9,644
Jun 20, 2 PM $ 0.0871
-1.38%
$ 58.17 million $ 10,176
Jun 20, 1 PM $ 0.0882
-1.55%
$ 58.91 million $ 7,708
Jun 20, 12 PM $ 0.0891
+0.23%
$ 59.5 million $ 14,534
Jun 20, 11 AM $ 0.0889
+0.00%
$ 59.4 million $ 39,402
Jun 20, 10 AM $ 0.0895
+0.00%
$ 59.8 million $ 38,460
Jun 20, 9 AM $ 0.0898
-0.31%
$ 59.97 million $ 38,649
Jun 20, 8 AM $ 0.0897
+0.23%
$ 59.92 million $ 40,778
Jun 20, 7 AM $ 0.0898
-1.94%
$ 59.99 million $ 41,403
Jun 20, 6 AM $ 0.0907
+0.00%
$ 60.6 million $ 41,415
Jun 20, 4 AM $ 0.0888
+0.00%
$ 59.32 million $ 41,951
Jun 20, 2 AM $ 0.088
-0.83%
$ 58.79 million $ 44,474
Jun 20, 1 AM $ 0.0892
+0.05%
$ 59.56 million $ 58,521
Jun 20, 12 AM $ 0.0892
+0.00%
$ 59.66 million $ 198,432
Jun 19, 10 PM $ 0.0888
+0.00%
$ 59.39 million $ 200,290
Jun 19, 8 PM $ 0.0892
+0.00%
$ 59.65 million $ 210,908
Jun 19, 7 PM $ 0.0894
+0.00%
$ 59.78 million $ 211,935
Jun 19, 6 PM $ 0.0899
+0.00%
$ 60.11 million $ 214,409
Jun 19, 5 PM $ 0.0897
-0.04%
$ 59.96 million $ 214,516
Jun 19, 4 PM $ 0.0908
-0.49%
$ 60.68 million $ 217,587
Jun 19, 2 PM $ 0.0919
+2.76%
$ 61.43 million $ 240,530
Jun 19, 1 PM $ 0.0894
+1.54%
$ 59.77 million $ 234,515
Jun 19, 12 PM $ 0.0881
-0.79%
$ 58.9 million $ 225,048
Jun 19, 11 AM $ 0.0887
+0.58%
$ 59.3 million $ 205,708
Jun 19, 10 AM $ 0.0882
-0.61%
$ 58.99 million $ 209,330
Jun 19, 9 AM $ 0.0893
+0.49%
$ 59.68 million $ 208,567
Jun 19, 8 AM $ 0.089
+0.50%
$ 59.5 million $ 216,082
Jun 19, 7 AM $ 0.0884
-1.17%
$ 59.1 million $ 214,363
Jun 19, 5 AM $ 0.0896
-0.88%
$ 59.9 million $ 225,009
Jun 19, 4 AM $ 0.0904
-1.78%
$ 60.44 million $ 229,945
Jun 19, 3 AM $ 0.0921
-2.08%
$ 61.59 million $ 230,608
Jun 19, 2 AM $ 0.094
-0.74%
$ 62.83 million $ 236,155
Jun 19, 1 AM $ 0.0946
-0.78%
$ 63.24 million $ 171,117
Jun 19, 12 AM $ 0.0956
-0.93%
$ 63.93 million $ 73,979
Jun 18, 10 PM $ 0.0932
-0.84%
$ 62.25 million $ 73,966
Jun 18, 9 PM $ 0.0937
-1.50%
$ 62.63 million $ 73,535
Jun 18, 8 PM $ 0.0947
+4.57%
$ 63.31 million $ 64,139
Jun 18, 7 PM $ 0.0908
-0.56%
$ 60.66 million $ 61,440