Staked ENA Historical Data

SENA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0959
+0.16%
$ 64.06 million $ 34,711
Jun 18, 9 AM $ 0.0958
-1.41%
$ 64.02 million $ 60,989
Jun 18, 8 AM $ 0.0956
-0.45%
$ 63.88 million $ 66,410
Jun 18, 7 AM $ 0.0961
+1.36%
$ 64.23 million $ 62,268
Jun 18, 6 AM $ 0.0949
+2.42%
$ 63.42 million $ 59,371
Jun 18, 5 AM $ 0.0926
-1.89%
$ 61.86 million $ 59,631
Jun 18, 4 AM $ 0.0956
-0.81%
$ 63.88 million $ 61,266
Jun 18, 3 AM $ 0.0964
-2.68%
$ 64.41 million $ 60,937
Jun 18, 2 AM $ 0.0993
+2.40%
$ 66.34 million $ 59,161
Jun 18, 1 AM $ 0.0971
+0.03%
$ 64.86 million $ 60,459
Jun 18, 12 AM $ 0.0972
+0.81%
$ 64.93 million $ 59,887
Jun 17, 11 PM $ 0.0962
+1.86%
$ 64.3 million $ 58,699
Jun 17, 10 PM $ 0.0945
+0.09%
$ 63.14 million $ 54,651
Jun 17, 8 PM $ 0.093
+0.61%
$ 62.16 million $ 62,298
Jun 17, 7 PM $ 0.0926
-4.13%
$ 61.86 million $ 61,716
Jun 17, 5 PM $ 0.0942
-0.39%
$ 62.95 million $ 62,723
Jun 17, 4 PM $ 0.0961
+1.18%
$ 64.21 million $ 63,326
Jun 17, 3 PM $ 0.0939
+1.07%
$ 62.77 million $ 62,581
Jun 17, 2 PM $ 0.0928
+0.39%
$ 62.03 million $ 62,067
Jun 17, 1 PM $ 0.0923
+1.39%
$ 61.71 million $ 59,533
Jun 17, 12 PM $ 0.091
+2.04%
$ 60.81 million $ 57,079
Jun 17, 11 AM $ 0.0893
+0.20%
$ 59.66 million $ 57,097
Jun 17, 10 AM $ 0.0894
+0.17%
$ 59.74 million $ 31,347
Jun 17, 9 AM $ 0.089
+3.09%
$ 59.5 million $ 31,504
Jun 17, 8 AM $ 0.0866
-1.00%
$ 57.9 million $ 16,165
Jun 17, 7 AM $ 0.0875
+0.26%
$ 58.48 million $ 15,154
Jun 17, 6 AM $ 0.0883
+0.89%
$ 59.01 million $ 14,271
Jun 17, 5 AM $ 0.0879
+0.00%
$ 58.76 million $ 15,678
Jun 17, 3 AM $ 0.0889
+0.00%
$ 59.43 million $ 15,723
Jun 17, 2 AM $ 0.0892
-0.53%
$ 59.62 million $ 17,119
Jun 16, 10 PM $ 0.0878
-0.13%
$ 58.69 million $ 21,411
Jun 16, 9 PM $ 0.0898
+0.00%
$ 60.04 million $ 14,448
Jun 16, 6 PM $ 0.087
+0.44%
$ 58.16 million $ 14,586
Jun 16, 5 PM $ 0.086
+0.14%
$ 57.49 million $ 12,410
Jun 16, 4 PM $ 0.0861
+0.40%
$ 57.57 million $ 11,843
Jun 16, 12 PM $ 0.0889
+0.00%
$ 59.45 million $ 79,859
Jun 16, 11 AM $ 0.0895
-0.19%
$ 59.8 million $ 80,006
Jun 16, 10 AM $ 0.0887
+0.00%
$ 59.29 million $ 78,893
Jun 16, 9 AM $ 0.0886
-0.28%
$ 59.23 million $ 78,700
Jun 16, 6 AM $ 0.0877
+0.00%
$ 58.61 million $ 103,146
Jun 16, 4 AM $ 0.0871
+0.00%
$ 58.22 million $ 101,917
Jun 16, 3 AM $ 0.0859
+0.00%
$ 57.44 million $ 103,209
Jun 16, 12 AM $ 0.087
+1.26%
$ 58.21 million $ 96,967
Jun 15, 11 PM $ 0.0857
-0.21%
$ 57.31 million $ 100,732
Jun 15, 8 PM $ 0.0878
+0.00%
$ 58.7 million $ 107,040
Jun 15, 6 PM $ 0.0897
+0.00%
$ 59.98 million $ 108,925
Jun 15, 5 PM $ 0.0897
-1.59%
$ 59.98 million $ 108,924
Jun 15, 4 PM $ 0.0911
+0.68%
$ 60.91 million $ 108,149
Jun 15, 3 PM $ 0.0893
-0.74%
$ 59.7 million $ 106,380
Jun 15, 2 PM $ 0.0895
-1.17%
$ 59.87 million $ 90,247