Staked ENA Historical Data

SENA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.121
-0.08%
$ 80.94 million $ 196,986
May 8, 3 AM $ 0.121
+0.46%
$ 81.06 million $ 195,446
May 8, 2 AM $ 0.121
+0.57%
$ 80.68 million $ 178,796
May 8, 1 AM $ 0.12
-0.97%
$ 80.3 million $ 186,613
May 8, 12 AM $ 0.121
-0.07%
$ 81.06 million $ 212,419
May 7, 11 PM $ 0.121
+0.43%
$ 81.06 million $ 196,781
May 7, 10 PM $ 0.12
-0.63%
$ 80.44 million $ 202,549
May 7, 9 PM $ 0.121
+0.24%
$ 81.1 million $ 202,324
May 7, 8 PM $ 0.121
-0.89%
$ 80.89 million $ 203,368
May 7, 7 PM $ 0.122
+1.62%
$ 81.86 million $ 253,702
May 7, 6 PM $ 0.121
+1.30%
$ 81.23 million $ 244,484
May 7, 5 PM $ 0.12
-0.42%
$ 80.25 million $ 286,911
May 7, 4 PM $ 0.121
+0.43%
$ 80.64 million $ 281,196
May 7, 3 PM $ 0.12
-0.11%
$ 80.27 million $ 281,981
May 7, 2 PM $ 0.121
-2.56%
$ 80.9 million $ 336,875
May 7, 1 PM $ 0.124
-2.38%
$ 82.89 million $ 338,027
May 7, 12 PM $ 0.127
-1.66%
$ 84.81 million $ 357,339
May 7, 11 AM $ 0.127
+2.80%
$ 85.11 million $ 326,593
May 7, 10 AM $ 0.123
+0.98%
$ 82.36 million $ 306,208
May 7, 9 AM $ 0.122
-1.14%
$ 81.53 million $ 325,854
May 7, 8 AM $ 0.123
-0.77%
$ 82.45 million $ 328,323
May 7, 7 AM $ 0.124
+0.86%
$ 83.02 million $ 323,157
May 7, 6 AM $ 0.122
+1.81%
$ 81.79 million $ 323,295
May 7, 5 AM $ 0.12
+1.61%
$ 80.38 million $ 351,388
May 7, 4 AM $ 0.118
+1.23%
$ 79.1 million $ 346,878
May 7, 3 AM $ 0.117
-0.70%
$ 78.25 million $ 317,913
May 7, 2 AM $ 0.118
-1.14%
$ 78.67 million $ 329,450
May 7, 1 AM $ 0.119
-1.33%
$ 79.63 million $ 317,415
May 7, 12 AM $ 0.121
-1.41%
$ 80.61 million $ 300,201
May 6, 11 PM $ 0.122
-0.11%
$ 81.68 million $ 304,411
May 6, 10 PM $ 0.122
-1.41%
$ 81.7 million $ 321,956
May 6, 9 PM $ 0.122
+0.37%
$ 81.36 million $ 373,028
May 6, 8 PM $ 0.121
+1.54%
$ 81.01 million $ 410,936
May 6, 7 PM $ 0.119
-0.03%
$ 79.29 million $ 404,298
May 6, 6 PM $ 0.118
-0.47%
$ 79.25 million $ 442,528
May 6, 5 PM $ 0.119
+0.38%
$ 79.39 million $ 413,282
May 6, 4 PM $ 0.119
+0.48%
$ 79.79 million $ 420,267
May 6, 3 PM $ 0.119
-0.78%
$ 79.59 million $ 421,708
May 6, 2 PM $ 0.12
-1.92%
$ 80.18 million $ 471,537
May 6, 1 PM $ 0.122
-3.44%
$ 81.59 million $ 516,361
May 6, 12 PM $ 0.127
+3.60%
$ 85.11 million $ 555,796
May 6, 11 AM $ 0.123
+2.21%
$ 82.11 million $ 532,452
May 6, 10 AM $ 0.12
+4.67%
$ 80.54 million $ 562,802
May 6, 9 AM $ 0.115
+0.07%
$ 76.97 million $ 543,403
May 6, 8 AM $ 0.115
+1.51%
$ 76.92 million $ 555,912
May 6, 7 AM $ 0.113
-0.08%
$ 75.73 million $ 559,071
May 6, 6 AM $ 0.114
+0.87%
$ 76.1 million $ 579,794
May 6, 5 AM $ 0.112
+0.79%
$ 75.24 million $ 593,556
May 6, 4 AM $ 0.112
-0.79%
$ 74.66 million $ 604,915
May 6, 3 AM $ 0.112
+0.85%
$ 75.22 million $ 1.04 million