Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.0954
-0.04%
$84.06 million $148,190
Aug 7, 7 PM $0.0955
+0.01%
$84.1 million $148,424
Aug 7, 6 PM $0.0952
+0.04%
$83.81 million $135,985
Aug 7, 5 PM $0.0952
+0.00%
$83.83 million $140,098
Aug 7, 4 PM $0.0964
+0.00%
$84.89 million $140,433
Aug 7, 3 PM $0.0966
+0.12%
$85.1 million $161,893
Aug 7, 2 PM $0.0966
+0.09%
$85.11 million $141,779
Aug 7, 1 PM $0.0964
-1.23%
$84.95 million $125,920
Aug 7, 12 PM $0.098
+0.01%
$86.35 million $119,168
Aug 7, 11 AM $0.0982
+0.17%
$86.56 million $96,461
Aug 7, 10 AM $0.0982
+0.67%
$86.56 million $90,122
Aug 7, 9 AM $0.0975
-0.63%
$85.94 million $59,549
Aug 7, 8 AM $0.0971
+2.91%
$85.56 million $57,667
Aug 7, 7 AM $0.0945
+0.00%
$83.26 million $58,060
Aug 7, 6 AM $0.0947
-0.34%
$83.47 million $59,848
Aug 7, 5 AM $0.0939
+0.00%
$82.71 million $59,114
Aug 7, 4 AM $0.0941
+0.00%
$82.89 million $59,304
Aug 7, 3 AM $0.0944
+0.00%
$83.15 million $59,058
Aug 7, 2 AM $0.0939
-0.67%
$82.56 million $58,942
Aug 7, 1 AM $0.0949
+1.12%
$83.4 million $59,878
Aug 7, 12 AM $0.0944
+0.00%
$82.95 million $59,210
Aug 6, 11 PM $0.094
+0.00%
$82.66 million $59,126
Aug 6, 9 PM $0.0948
-0.02%
$83.35 million $59,239
Aug 6, 8 PM $0.0943
+0.44%
$82.89 million $58,663
Aug 6, 7 PM $0.0939
+0.78%
$82.54 million $57,722
Aug 6, 6 PM $0.0932
+0.00%
$81.9 million $57,975
Aug 6, 5 PM $0.0936
+0.06%
$82.29 million $57,925
Aug 6, 4 PM $0.0946
-0.09%
$83.1 million $56,529
Aug 6, 3 PM $0.0931
+0.00%
$81.86 million $38,221
Aug 6, 2 PM $0.0921
+0.00%
$80.98 million $39,385
Aug 6, 1 PM $0.0923
-0.09%
$81.13 million $39,343
Aug 6, 12 PM $0.0925
-0.27%
$81.34 million $32,708
Aug 6, 11 AM $0.0929
-0.46%
$81.7 million $10,626
Aug 6, 9 AM $0.0927
+0.00%
$81.51 million $37,996
Aug 6, 8 AM $0.0934
+0.00%
$82.12 million $37,167
Aug 6, 7 AM $0.0937
+0.00%
$82.41 million $38,241
Aug 6, 5 AM $0.0949
+0.00%
$83.44 million $40,389
Aug 6, 3 AM $0.0927
+0.00%
$81.14 million $50,322
Aug 6, 2 AM $0.0919
+0.00%
$80.48 million $50,060
Aug 6, 1 AM $0.094
+0.00%
$82.24 million $50,101
Aug 5, 10 PM $0.0936
+0.15%
$81.95 million $51,598
Aug 5, 8 PM $0.0939
+0.26%
$82.22 million $51,596
Aug 5, 6 PM $0.0941
+0.00%
$82.36 million $58,238
Aug 5, 5 PM $0.0934
-0.05%
$81.72 million $58,211
Aug 5, 4 PM $0.0941
+0.54%
$82.39 million $56,701
Aug 5, 3 PM $0.0941
+0.37%
$82.38 million $59,397
Aug 5, 2 PM $0.0934
+0.03%
$81.73 million $80,604
Aug 5, 1 PM $0.0932
+0.00%
$81.48 million $79,915
Aug 5, 12 PM $0.0933
+0.00%
$81.58 million $83,141
Aug 5, 11 AM $0.0932
+0.00%
$81.54 million $83,576