Staked ENA Historical Data

SENA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.142
-0.01%
$ 94.23 million $ 158,579
Feb 4, 9 AM $ 0.143
-0.03%
$ 94.7 million $ 158,515
Feb 4, 6 AM $ 0.142
+0.00%
$ 93.92 million $ 138,585
Feb 4, 5 AM $ 0.142
-0.22%
$ 94.35 million $ 138,869
Feb 4, 4 AM $ 0.142
+0.00%
$ 94.47 million $ 133,995
Feb 4, 3 AM $ 0.142
+1.54%
$ 94.44 million $ 116,324
Feb 4, 1 AM $ 0.143
+0.00%
$ 94.52 million $ 116,739
Feb 4, 12 AM $ 0.138
-0.57%
$ 91.56 million $ 111,813
Feb 3, 11 PM $ 0.139
-1.85%
$ 92.15 million $ 50,345
Feb 3, 10 PM $ 0.142
+0.00%
$ 94.31 million $ 28,510
Feb 3, 9 PM $ 0.142
+0.00%
$ 94.41 million $ 26,402
Feb 3, 7 PM $ 0.133
+0.10%
$ 88.41 million $ 25,947
Feb 3, 6 PM $ 0.133
-2.65%
$ 88.52 million $ 22,122
Feb 3, 5 PM $ 0.138
-1.00%
$ 91.78 million $ 20,333
Feb 3, 4 PM $ 0.14
-1.99%
$ 93.09 million $ 9,861
Feb 3, 3 PM $ 0.14
+0.70%
$ 92.77 million $ 8,382
Feb 3, 2 PM $ 0.14
-1.10%
$ 92.97 million $ 7,648
Feb 3, 1 PM $ 0.142
+0.00%
$ 93.96 million $ 1,225
Feb 3, 11 AM $ 0.141
+0.00%
$ 93.49 million $ 217
Feb 2, 3 PM $ 0.142
+0.24%
$ 94.43 million $ 60,604
Feb 2, 2 PM $ 0.142
+0.38%
$ 94.52 million $ 55,852
Feb 2, 1 PM $ 0.141
+0.00%
$ 93.74 million $ 55,047
Feb 2, 11 AM $ 0.141
+0.02%
$ 93.4 million $ 52,459
Feb 2, 10 AM $ 0.141
-0.45%
$ 93.28 million $ 46,952
Feb 2, 7 AM $ 0.139
+0.26%
$ 91.88 million $ 44,217
Feb 2, 6 AM $ 0.137
+0.35%
$ 90.96 million $ 43,501
Feb 2, 4 AM $ 0.138
-0.86%
$ 91.4 million $ 23,184
Feb 2, 3 AM $ 0.138
-2.31%
$ 91.49 million $ 14,276
Feb 2, 2 AM $ 0.141
+0.19%
$ 93.49 million $ 56,629
Feb 1, 10 PM $ 0.14
+0.00%
$ 93.08 million $ 52,263
Feb 1, 9 PM $ 0.14
+0.00%
$ 92.7 million $ 51,902
Feb 1, 5 PM $ 0.139
+0.00%
$ 92.48 million $ 51,362
Feb 1, 4 PM $ 0.139
+0.43%
$ 92.08 million $ 50,677
Feb 1, 3 PM $ 0.14
+0.04%
$ 93.07 million $ 36,735
Feb 1, 2 PM $ 0.14
-0.35%
$ 93.08 million $ 23,579
Feb 1, 1 PM $ 0.141
-0.39%
$ 93.66 million $ 22,770
Feb 1, 11 AM $ 0.141
-1.63%
$ 93.32 million $ 20,724
Feb 1, 10 AM $ 0.143
+0.00%
$ 95.02 million $ 19,727
Feb 1, 9 AM $ 0.142
-1.02%
$ 93.96 million $ 19,773
Feb 1, 8 AM $ 0.142
+0.04%
$ 94.47 million $ 5,424
Feb 1, 6 AM $ 0.142
+0.50%
$ 94.09 million $ 4,640
Feb 1, 3 AM $ 0.142
+0.00%
$ 93.92 million $ 349,719
Feb 1, 2 AM $ 0.141
+0.46%
$ 93.64 million $ 349,890
Feb 1, 1 AM $ 0.142
+0.00%
$ 93.97 million $ 349,034
Feb 1, 12 AM $ 0.141
+0.00%
$ 93.53 million $ 348,385
Jan 31, 11 PM $ 0.141
+2.44%
$ 93.36 million $ 341,481
Jan 31, 10 PM $ 0.138
-0.19%
$ 91.25 million $ 339,935
Jan 31, 9 PM $ 0.136
+2.18%
$ 90.27 million $ 329,006
Jan 31, 8 PM $ 0.133
-0.25%
$ 88.42 million $ 305,900
Jan 31, 7 PM $ 0.134
+0.69%
$ 89.09 million $ 293,066