Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.093
-0.38%
$81.38 million $82,076
Aug 5, 9 AM $0.0929
+0.00%
$81.22 million $68,552
Aug 5, 8 AM $0.0926
+0.00%
$81.02 million $67,846
Aug 5, 7 AM $0.0916
+0.02%
$80.11 million $65,145
Aug 5, 6 AM $0.0916
+0.00%
$80.14 million $65,048
Aug 5, 4 AM $0.0922
+0.00%
$80.65 million $86,735
Aug 5, 3 AM $0.0915
+0.00%
$80 million $76,740
Aug 5, 1 AM $0.0938
+0.00%
$82.05 million $98,621
Aug 5, 12 AM $0.0933
+0.00%
$81.56 million $97,694
Aug 4, 10 PM $0.0934
+0.00%
$81.69 million $109,830
Aug 4, 9 PM $0.0937
-0.02%
$81.93 million $109,862
Aug 4, 7 PM $0.0938
+0.00%
$82.06 million $107,834
Aug 4, 6 PM $0.0932
+0.00%
$81.53 million $107,452
Aug 4, 4 PM $0.0926
-0.22%
$81.02 million $121,279
Aug 4, 3 PM $0.0927
+0.40%
$81.09 million $114,920
Aug 4, 1 PM $0.0926
+0.28%
$81 million $97,287
Aug 4, 12 PM $0.0927
+0.58%
$81.13 million $94,256
Aug 4, 11 AM $0.0926
+0.00%
$80.97 million $93,522
Aug 4, 10 AM $0.0917
+0.08%
$80.26 million $88,355
Aug 4, 9 AM $0.0923
+0.00%
$80.72 million $83,376
Aug 4, 8 AM $0.0925
-0.41%
$80.95 million $83,176
Aug 4, 7 AM $0.0935
+0.00%
$81.78 million $81,470
Aug 4, 6 AM $0.0941
+0.00%
$82.31 million $59,002
Aug 4, 5 AM $0.0937
-0.40%
$81.96 million $59,907
Aug 4, 4 AM $0.0926
+0.00%
$80.99 million $59,306
Aug 4, 3 AM $0.0931
+0.47%
$77.81 million $58,489
Aug 4, 2 AM $0.0935
+0.00%
$78.17 million $38,700
Aug 4, 1 AM $0.0931
+0.03%
$77.81 million $39,173
Aug 4, 12 AM $0.0946
+0.00%
$79.06 million $39,466
Aug 3, 11 PM $0.0942
+0.17%
$78.7 million $38,453
Aug 3, 10 PM $0.094
+0.00%
$78.55 million $31,747
Aug 3, 7 PM $0.093
-0.16%
$77.69 million $28,712
Aug 3, 6 PM $0.0941
+0.00%
$78.63 million $28,793
Aug 3, 5 PM $0.0943
+0.00%
$78.77 million $14,663
Aug 3, 4 PM $0.0947
+0.99%
$79.16 million $13,826
Aug 3, 3 PM $0.0941
-0.32%
$78.6 million $11,619
Aug 3, 2 PM $0.0952
+0.64%
$79.23 million $11,457
Aug 3, 1 PM $0.0932
+0.00%
$77.6 million $28,556
Aug 3, 12 PM $0.0924
+0.28%
$76.93 million $28,475
Aug 3, 10 AM $0.0914
+0.00%
$76.13 million $53,690
Aug 3, 9 AM $0.0911
+0.00%
$75.83 million $76,347
Aug 3, 8 AM $0.0907
+0.00%
$75.49 million $89,157
Aug 3, 7 AM $0.0894
+0.00%
$74.44 million $98,309
Aug 3, 6 AM $0.0888
-0.19%
$73.96 million $99,868
Aug 3, 5 AM $0.0892
-0.26%
$74.29 million $100,030
Aug 3, 2 AM $0.0891
-0.36%
$74.19 million $99,644
Aug 3, 1 AM $0.0903
+0.08%
$75.15 million $100,024
Aug 2, 11 PM $0.0907
-0.21%
$75.52 million $96,423
Aug 2, 10 PM $0.091
-0.14%
$75.73 million $96,513
Aug 2, 9 PM $0.0914
+0.01%
$76.06 million $94,827