Staked ENA Historical Data

SENA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.112
-0.79%
$ 74.66 million $ 604,915
May 6, 3 AM $ 0.112
+0.85%
$ 75.22 million $ 1.04 million
May 6, 2 AM $ 0.112
-1.12%
$ 74.59 million $ 1.17 million
May 6, 1 AM $ 0.113
+0.73%
$ 75.43 million $ 1.19 million
May 6, 12 AM $ 0.111
-0.04%
$ 74.54 million $ 1.23 million
May 5, 11 PM $ 0.111
-0.42%
$ 74.78 million $ 1.25 million
May 5, 10 PM $ 0.112
-0.28%
$ 75.1 million $ 1.26 million
May 5, 9 PM $ 0.112
+0.28%
$ 75.22 million $ 1.26 million
May 5, 8 PM $ 0.112
-0.24%
$ 75.01 million $ 1.27 million
May 5, 7 PM $ 0.112
-1.74%
$ 75.29 million $ 1.28 million
May 5, 6 PM $ 0.114
+2.61%
$ 76.52 million $ 1.28 million
May 5, 5 PM $ 0.111
-0.64%
$ 74.64 million $ 1.64 million
May 5, 4 PM $ 0.112
+1.50%
$ 75.08 million $ 2.07 million
May 5, 3 PM $ 0.11
+0.65%
$ 73.98 million $ 2.04 million
May 5, 2 PM $ 0.109
-0.14%
$ 73.38 million $ 1.95 million
May 5, 1 PM $ 0.109
+0.74%
$ 73.45 million $ 1.89 million
May 5, 12 PM $ 0.109
+0.63%
$ 72.93 million $ 1.86 million
May 5, 11 AM $ 0.108
-0.03%
$ 72.4 million $ 1.84 million
May 5, 10 AM $ 0.108
-1.42%
$ 72.37 million $ 1.78 million
May 5, 9 AM $ 0.109
+3.51%
$ 73.45 million $ 1.8 million
May 5, 8 AM $ 0.106
+0.60%
$ 70.96 million $ 1.73 million
May 5, 7 AM $ 0.105
+1.13%
$ 70.54 million $ 1.75 million
May 5, 6 AM $ 0.104
+0.26%
$ 69.77 million $ 1.71 million
May 5, 5 AM $ 0.104
-0.06%
$ 69.59 million $ 1.66 million
May 5, 4 AM $ 0.104
+0.10%
$ 69.63 million $ 1.66 million
May 5, 3 AM $ 0.104
+2.38%
$ 69.57 million $ 1.59 million
May 5, 2 AM $ 0.101
-0.54%
$ 67.94 million $ 1.41 million
May 5, 1 AM $ 0.102
+1.09%
$ 68.31 million $ 1.42 million
May 5, 12 AM $ 0.101
+0.39%
$ 67.52 million $ 1.34 million
May 4, 11 PM $ 0.1
-1.51%
$ 67.4 million $ 1.11 million
May 4, 10 PM $ 0.102
-1.32%
$ 68.45 million $ 1.06 million
May 4, 9 PM $ 0.103
+0.95%
$ 69.39 million $ 1.03 million
May 4, 8 PM $ 0.102
-1.05%
$ 68.83 million $ 979,274
May 4, 7 PM $ 0.103
-1.13%
$ 69.53 million $ 949,473
May 4, 6 PM $ 0.104
+0.49%
$ 70.26 million $ 926,181
May 4, 5 PM $ 0.104
+0.41%
$ 70.03 million $ 696,657
May 4, 4 PM $ 0.104
-0.13%
$ 69.85 million $ 191,648
May 4, 2 PM $ 0.105
+0.49%
$ 70.31 million $ 204,120
May 4, 1 PM $ 0.103
-0.94%
$ 69.47 million $ 202,165
May 4, 10 AM $ 0.105
+0.00%
$ 70.7 million $ 237,142
May 4, 8 AM $ 0.106
-0.36%
$ 71.49 million $ 269,175
May 4, 6 AM $ 0.107
-0.51%
$ 71.61 million $ 225,037
May 4, 5 AM $ 0.109
+0.00%
$ 73.53 million $ 222,533
May 4, 2 AM $ 0.106
+0.04%
$ 71.24 million $ 234,695
May 4, 12 AM $ 0.103
+0.00%
$ 68.94 million $ 220,228
May 3, 11 PM $ 0.103
+0.00%
$ 69.54 million $ 204,234
May 3, 5 PM $ 0.102
-0.43%
$ 68.58 million $ 211,871
May 3, 3 PM $ 0.103
+0.00%
$ 68.93 million $ 202,439
May 3, 2 PM $ 0.103
+0.00%
$ 68.93 million $ 207,773
May 3, 1 PM $ 0.103
+0.00%
$ 68.94 million $ 208,929