Staked ENA Historical Data

SENA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.134
+0.69%
$ 89.09 million $ 293,066
Jan 31, 6 PM $ 0.134
-0.16%
$ 88.65 million $ 275,917
Jan 31, 5 PM $ 0.135
-3.56%
$ 89.8 million $ 277,205
Jan 31, 1 PM $ 0.147
-1.02%
$ 97.7 million $ 297,240
Jan 31, 12 PM $ 0.149
+0.03%
$ 98.8 million $ 297,248
Jan 31, 11 AM $ 0.149
-0.54%
$ 98.8 million $ 296,965
Jan 31, 10 AM $ 0.15
-0.25%
$ 99.18 million $ 298,025
Jan 31, 9 AM $ 0.15
-0.15%
$ 99.23 million $ 276,950
Jan 31, 7 AM $ 0.153
+0.00%
$ 101.47 million $ 283,064
Jan 31, 6 AM $ 0.154
-0.47%
$ 102.03 million $ 284,275
Jan 30, 6 AM $ 0.156
+0.00%
$ 103.75 million $ 168,175
Jan 30, 5 AM $ 0.156
-0.15%
$ 103.67 million $ 152,531
Jan 30, 4 AM $ 0.155
+0.50%
$ 102.81 million $ 127,339
Jan 30, 3 AM $ 0.154
-0.22%
$ 102.18 million $ 117,295
Jan 30, 2 AM $ 0.154
+0.26%
$ 102.46 million $ 154,722
Jan 29, 4 AM $ 0.169
+0.00%
$ 112.02 million $ 40,085
Jan 29, 3 AM $ 0.169
+0.00%
$ 111.92 million $ 40,559
Jan 29, 2 AM $ 0.173
+0.00%
$ -- $ 204,386
Jan 29, 1 AM $ 0.173
-0.45%
$ 114.82 million $ 205,267
Jan 28, 11 PM $ 0.176
+1.01%
$ 116.75 million $ 363,178
Jan 28, 10 PM $ 0.174
+0.00%
$ 115.75 million $ 363,386
Jan 28, 9 PM $ 0.175
+0.42%
$ 115.78 million $ 364,704
Jan 28, 8 PM $ 0.176
+0.77%
$ 116.63 million $ 363,278
Jan 28, 6 PM $ 0.175
-0.46%
$ 115.8 million $ 343,398
Jan 28, 5 PM $ 0.175
+0.39%
$ 116.35 million $ 316,599
Jan 28, 4 PM $ 0.175
-0.69%
$ 115.89 million $ 100,776
Jan 28, 3 PM $ 0.176
-0.18%
$ 116.67 million $ 93,684
Jan 28, 2 PM $ 0.176
-0.82%
$ 116.66 million $ 51,560
Jan 28, 1 PM $ 0.177
-0.09%
$ 117.71 million $ 44,762
Jan 28, 12 PM $ 0.178
-0.27%
$ 118.13 million $ 27,246
Jan 28, 11 AM $ 0.177
+0.40%
$ 117.5 million $ 26,980
Jan 28, 10 AM $ 0.176
-0.03%
$ 117.07 million $ 23,552
Jan 28, 9 AM $ 0.176
+0.00%
$ 116.68 million $ 15,610
Jan 28, 8 AM $ 0.176
+0.00%
$ 116.45 million $ 15,297
Jan 28, 7 AM $ 0.176
+0.00%
$ 116.87 million $ 15,273
Jan 28, 6 AM $ 0.176
+0.70%
$ 116.71 million $ 15,113
Jan 28, 5 AM $ 0.174
-0.43%
$ 115.43 million $ 11,380
Jan 28, 4 AM $ 0.176
+0.00%
$ 116.49 million $ 9,751
Jan 28, 3 AM $ 0.176
+0.09%
$ 116.63 million $ 9,667
Jan 28, 2 AM $ 0.176
+0.00%
$ 116.61 million $ 43,295
Jan 28, 1 AM $ 0.177
-0.03%
$ 117.21 million $ 42,875
Jan 28, 12 AM $ 0.176
-0.29%
$ 116.93 million $ 40,116
Jan 27, 11 PM $ 0.177
+0.66%
$ 117.26 million $ 38,022
Jan 27, 10 PM $ 0.175
+0.00%
$ 116.38 million $ 37,092
Jan 27, 9 PM $ 0.176
-0.55%
$ 116.48 million $ 32,125
Jan 27, 8 PM $ 0.176
+1.78%
$ 116.97 million $ 31,981
Jan 27, 7 PM $ 0.173
+0.79%
$ 114.76 million $ 30,765
Jan 27, 6 PM $ 0.171
+1.03%
$ 113.26 million $ 30,191
Jan 27, 5 PM $ 0.173
+0.00%
$ 115.08 million $ 30,320
Jan 27, 2 PM $ 0.17
-0.16%
$ 112.75 million $ 29,375