Staked ENA Historical Data

SENA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.103
+0.00%
$ 68.93 million $ 207,773
May 3, 1 PM $ 0.103
+0.00%
$ 68.94 million $ 208,929
May 3, 12 PM $ 0.103
-0.18%
$ 69.33 million $ 215,291
May 3, 11 AM $ 0.103
+0.31%
$ 68.95 million $ 182,972
May 3, 10 AM $ 0.102
-0.11%
$ 68.56 million $ 186,208
May 3, 9 AM $ 0.102
+0.22%
$ 68.64 million $ 167,594
May 3, 7 AM $ 0.101
+0.00%
$ 68.21 million $ 153,179
May 3, 6 AM $ 0.102
+0.00%
$ 68.24 million $ 141,480
May 3, 4 AM $ 0.102
+0.00%
$ 68.36 million $ 144,922
May 3, 1 AM $ 0.104
-0.29%
$ 69.95 million $ 287,830
May 2, 11 PM $ 0.104
-0.89%
$ 70.05 million $ 274,242
May 2, 10 PM $ 0.105
+0.00%
$ 70.8 million $ 262,483
May 2, 8 PM $ 0.105
+0.00%
$ 70.42 million $ 269,912
May 2, 7 PM $ 0.105
+0.05%
$ 70.44 million $ 269,629
May 2, 5 PM $ 0.104
+0.00%
$ 70.17 million $ 222,705
May 2, 2 PM $ 0.103
+0.33%
$ 69.48 million $ 255,826
May 2, 1 PM $ 0.103
-0.02%
$ 69.2 million $ 252,569
May 2, 12 PM $ 0.103
+0.08%
$ 69.19 million $ 247,507
May 2, 10 AM $ 0.103
+0.00%
$ 69.43 million $ 294,771
May 2, 8 AM $ 0.104
+0.00%
$ 69.66 million $ 301,644
May 2, 7 AM $ 0.103
+0.00%
$ 69.02 million $ 316,420
May 2, 5 AM $ 0.104
+0.00%
$ 70.23 million $ 324,422
May 2, 3 AM $ 0.104
-0.05%
$ 69.91 million $ 303,616
May 2, 2 AM $ 0.104
+0.00%
$ 69.83 million $ 222,656
May 2, 1 AM $ 0.104
+0.50%
$ 69.8 million $ 252,966
May 1, 4 PM $ 0.106
-0.01%
$ 70.86 million $ 282,001
May 1, 3 PM $ 0.106
-0.73%
$ 71.08 million $ 340,596
May 1, 12 PM $ 0.104
+0.00%
$ 70.18 million $ 279,452
May 1, 11 AM $ 0.104
+0.13%
$ 69.79 million $ 237,395
May 1, 10 AM $ 0.103
-0.10%
$ 69.37 million $ 237,640
May 1, 8 AM $ 0.104
+0.32%
$ 70.05 million $ 229,957
May 1, 7 AM $ 0.104
+0.00%
$ 69.96 million $ 240,408
May 1, 5 AM $ 0.105
+0.04%
$ 70.56 million $ 243,620
May 1, 3 AM $ 0.105
+0.00%
$ 70.76 million $ 225,374
May 1, 2 AM $ 0.105
+0.36%
$ 70.64 million $ 223,645
May 1, 1 AM $ 0.104
+0.00%
$ 70.13 million $ 185,383
Apr 30, 11 PM $ 0.104
+0.00%
$ 69.78 million $ 181,469
Apr 30, 8 PM $ 0.104
+0.00%
$ 70.03 million $ 177,600
Apr 30, 7 PM $ 0.104
-0.09%
$ 69.89 million $ 165,792
Apr 30, 6 PM $ 0.104
-0.26%
$ 69.83 million $ 119,005
Apr 30, 5 PM $ 0.105
+0.42%
$ 70.2 million $ 111,270
Apr 30, 4 PM $ 0.104
+0.00%
$ 70.17 million $ 111,685
Apr 30, 11 AM $ 0.105
+0.00%
$ 70.59 million $ 42,156
Apr 30, 10 AM $ 0.106
+0.00%
$ 70.91 million $ 41,939
Apr 30, 9 AM $ 0.105
-0.20%
$ 70.47 million $ 41,618
Apr 30, 6 AM $ 0.105
+0.00%
$ 70.27 million $ 21,430
Apr 30, 5 AM $ 0.104
+0.00%
$ 70.18 million $ 20,970
Apr 30, 2 AM $ 0.107
+0.00%
$ 71.63 million $ 85,078
Apr 29, 11 PM $ 0.105
+0.04%
$ 70.81 million $ 82,021
Apr 29, 7 PM $ 0.104
+0.92%
$ 70.07 million $ 75,604