Staked ENA Historical Data

SENA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.17
-0.04%
$ 112.7 million $ 15,629
Jan 27, 10 AM $ 0.17
+0.00%
$ 112.84 million $ 99
Jan 26, 3 PM $ 0.168
+0.00%
$ 111.63 million $ 77,809
Jan 26, 2 PM $ 0.169
+0.00%
$ 111.86 million $ 77,655
Jan 26, 1 PM $ 0.169
+0.39%
$ 111.78 million $ 77,345
Jan 26, 12 PM $ 0.168
-0.14%
$ 111.31 million $ 75,200
Jan 26, 10 AM $ 0.169
+0.50%
$ 112.02 million $ 58,393
Jan 26, 9 AM $ 0.168
-0.52%
$ 111.63 million $ 36,484
Jan 26, 8 AM $ 0.17
+0.00%
$ 112.51 million $ 29,126
Jan 26, 7 AM $ 0.168
-0.02%
$ 111.45 million $ 29,081
Jan 26, 5 AM $ 0.168
-0.04%
$ 111.32 million $ 28,852
Jan 26, 2 AM $ 0.168
+0.00%
$ 111.73 million $ 293,352
Jan 26, 1 AM $ 0.168
+2.05%
$ 111.7 million $ 293,789
Jan 26, 12 AM $ 0.165
+0.12%
$ 109.69 million $ 284,464
Jan 25, 9 PM $ 0.165
-0.16%
$ 109.25 million $ 280,027
Jan 25, 7 PM $ 0.166
-0.01%
$ 110.28 million $ 282,214
Jan 25, 6 PM $ 0.169
+0.00%
$ 112.02 million $ 291,890
Jan 25, 5 PM $ 0.168
+0.45%
$ 111.62 million $ 291,769
Jan 25, 4 PM $ 0.168
-1.96%
$ 111.19 million $ 289,886
Jan 25, 3 PM $ 0.172
+0.12%
$ 114.1 million $ 296,877
Jan 25, 2 PM $ 0.172
+0.00%
$ 114.01 million $ 301,008
Jan 25, 1 PM $ 0.175
+0.11%
$ 115.77 million $ 300,671
Jan 25, 12 PM $ 0.174
-0.13%
$ 115.67 million $ 292,170
Jan 25, 11 AM $ 0.175
-0.69%
$ 115.99 million $ 292,541
Jan 25, 10 AM $ 0.176
+0.54%
$ 116.81 million $ 257,546
Jan 25, 9 AM $ 0.175
+0.87%
$ 116.23 million $ 220,607
Jan 25, 8 AM $ 0.174
-0.69%
$ 115.19 million $ 189,653
Jan 25, 7 AM $ 0.175
-0.54%
$ 115.96 million $ 167,280
Jan 25, 6 AM $ 0.175
-0.15%
$ 116.29 million $ 140,067
Jan 25, 5 AM $ 0.176
+0.00%
$ 116.46 million $ 117,447
Jan 25, 4 AM $ 0.175
+0.00%
$ -- $ 105,301
Jan 25, 3 AM $ 0.175
-0.26%
$ 115.8 million $ 101,858
Jan 25, 1 AM $ 0.177
+0.00%
$ 117.46 million $ 230,156
Jan 24, 11 PM $ 0.177
+0.00%
$ 117.26 million $ 229,808
Jan 24, 10 PM $ 0.177
-0.03%
$ 117.24 million $ 228,996
Jan 24, 8 PM $ 0.176
+0.00%
$ 116.78 million $ 224,920
Jan 24, 7 PM $ 0.177
+0.00%
$ 117.13 million $ 224,118
Jan 24, 6 PM $ 0.176
-0.19%
$ 116.72 million $ 224,370
Jan 24, 5 PM $ 0.176
-0.29%
$ 116.94 million $ 209,261
Jan 24, 4 PM $ 0.175
-0.23%
$ 116.28 million $ 186,658
Jan 24, 2 PM $ 0.177
-0.43%
$ 117.15 million $ 188,225
Jan 24, 1 PM $ 0.178
-0.38%
$ 117.82 million $ 126,841
Jan 24, 12 PM $ 0.178
+0.19%
$ 118.29 million $ 109,122
Jan 24, 11 AM $ 0.178
-0.11%
$ 118.1 million $ 82,735
Jan 24, 9 AM $ 0.179
+0.11%
$ 119.01 million $ 61,806
Jan 24, 8 AM $ 0.179
+0.00%
$ 118.88 million $ 60,633
Jan 24, 7 AM $ 0.179
-0.15%
$ 118.66 million $ 48,395
Jan 24, 5 AM $ 0.179
+0.00%
$ 118.61 million $ 48,185
Jan 24, 4 AM $ 0.179
+0.17%
$ 118.61 million $ 47,929
Jan 24, 1 AM $ 0.177
+0.32%
$ 117.7 million $ 113,135