Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0821
+0.00%
$68.39 million $81,108
Jul 30, 11 PM $0.0824
-0.52%
$68.67 million $81,093
Jul 30, 10 PM $0.0827
+0.00%
$68.94 million $93,093
Jul 30, 9 PM $0.083
-0.46%
$69.17 million $93,192
Jul 30, 8 PM $0.0835
-1.12%
$69.58 million $92,075
Jul 30, 7 PM $0.0836
+0.13%
$69.66 million $104,510
Jul 30, 6 PM $0.083
-0.17%
$69.18 million $97,195
Jul 30, 5 PM $0.0826
+0.64%
$68.83 million $68,658
Jul 30, 3 PM $0.0823
+0.00%
$68.62 million $80,312
Jul 30, 2 PM $0.0837
+0.00%
$69.14 million $73,612
Jul 30, 1 PM $0.0812
+0.00%
$67.03 million $73,028
Jul 30, 11 AM $0.0805
+0.00%
$66.51 million $73,514
Jul 30, 10 AM $0.0808
+0.00%
$66.75 million $73,267
Jul 30, 9 AM $0.0806
+0.07%
$66.57 million $100,081
Jul 30, 8 AM $0.08
+0.00%
$66.11 million $99,487
Jul 30, 5 AM $0.0786
-0.05%
$64.94 million $100,862
Jul 30, 4 AM $0.0788
-0.05%
$65.12 million $101,666
Jul 30, 3 AM $0.0793
+0.03%
$65.49 million $105,516
Jul 30, 2 AM $0.0798
-0.24%
$61.15 million $115,434
Jul 30, 1 AM $0.0799
+0.00%
$61.26 million $116,164
Jul 30, 12 AM $0.0795
+0.00%
$60.94 million $99,335
Jul 29, 11 PM $0.0787
-0.43%
$60.32 million $95,766
Jul 29, 10 PM $0.0791
+0.08%
$60.61 million $85,801
Jul 29, 7 PM $0.079
-0.65%
$60.56 million $84,177
Jul 29, 6 PM $0.0802
+0.00%
$61.45 million $70,810
Jul 29, 5 PM $0.0805
-0.12%
$61.69 million $60,945
Jul 29, 4 PM $0.0806
-0.33%
$61.76 million $64,308
Jul 29, 3 PM $0.0813
-0.49%
$62.3 million $64,747
Jul 29, 2 PM $0.082
+0.00%
$62.89 million $59,844
Jul 29, 12 PM $0.0826
-0.10%
$63.32 million $61,744
Jul 29, 11 AM $0.0829
-0.02%
$63.57 million $61,683
Jul 29, 10 AM $0.0828
-0.12%
$63.45 million $57,692
Jul 29, 9 AM $0.0824
+0.00%
$63.16 million $30,940
Jul 29, 8 AM $0.0824
+0.15%
$63.2 million $30,707
Jul 29, 7 AM $0.0824
+0.00%
$63.17 million $30,064
Jul 29, 6 AM $0.0831
-0.20%
$63.7 million $30,027
Jul 29, 5 AM $0.0834
+1.35%
$63.91 million $29,805
Jul 29, 4 AM $0.0815
+0.00%
$62.49 million $34,788
Jul 29, 3 AM $0.0819
-1.42%
$59.97 million $35,777
Jul 29, 2 AM $0.0832
-0.29%
$60.96 million $30,534
Jul 28, 11 PM $0.0847
+0.31%
$62 million $21,658
Jul 28, 9 PM $0.0851
+0.00%
$62.3 million $24,236
Jul 28, 6 PM $0.0852
-0.01%
$62.4 million $28,779
Jul 28, 5 PM $0.0851
-1.00%
$62.32 million $26,234
Jul 28, 4 PM $0.0871
+0.10%
$63.79 million $24,387
Jul 28, 3 PM $0.0846
+0.00%
$61.95 million $18,445
Jul 28, 2 PM $0.0849
+0.00%
$62.23 million $18,901
Jul 28, 1 PM $0.0846
+0.70%
$61.99 million $24,754
Jul 28, 12 PM $0.0844
+0.00%
$61.87 million $26,938
Jul 28, 11 AM $0.0846
+0.00%
$62.01 million $27,100