Staked ENA Historical Data

SENA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.104
+0.92%
$ 70.07 million $ 75,604
Apr 29, 6 PM $ 0.103
-0.38%
$ 69.43 million $ 75,785
Apr 29, 3 PM $ 0.107
+0.00%
$ 72.11 million $ 74,164
Apr 29, 10 AM $ 0.11
+0.00%
$ 74.08 million $ 84,655
Apr 29, 6 AM $ 0.111
+0.00%
$ 74.21 million $ 83,684
Apr 28, 4 PM $ 0.109
+0.64%
$ 72.99 million $ 23,938
Apr 28, 2 PM $ 0.108
+0.00%
$ 72.3 million $ 23,951
Apr 28, 1 PM $ 0.107
+0.00%
$ 71.71 million $ 24,057
Apr 28, 11 AM $ 0.108
+0.00%
$ 72.23 million $ 48,317
Apr 28, 5 AM $ 0.108
+0.00%
$ 72.61 million $ 48,996
Apr 28, 4 AM $ 0.109
+0.55%
$ 72.87 million $ 51,825
Apr 28, 3 AM $ 0.108
+0.00%
$ 72.49 million $ 51,579
Apr 27, 7 PM $ 0.106
-1.27%
$ 71.36 million $ 52,176
Apr 27, 4 PM $ 0.106
+0.00%
$ 71.47 million $ 101,291
Apr 27, 1 PM $ 0.107
+0.00%
$ 71.73 million $ 76,443
Apr 27, 11 AM $ 0.108
+0.00%
$ 72.48 million $ 77,789
Apr 27, 6 AM $ 0.11
+0.00%
$ 73.82 million $ 77,749
Apr 27, 5 AM $ 0.11
-2.49%
$ 73.94 million $ 79,962
Apr 26, 11 PM $ 0.111
+0.00%
$ 74.44 million $ 73,942
Apr 26, 9 PM $ 0.111
+0.00%
$ 74.63 million $ 74,600
Apr 26, 7 PM $ 0.111
+0.00%
$ 74.75 million $ 67,296
Apr 26, 4 PM $ 0.111
+0.22%
$ 74.56 million $ 11,629
Apr 26, 11 AM $ 0.113
+0.05%
$ 75.72 million $ 858
Apr 26, 7 AM $ 0.11
+0.00%
$ 73.9 million $ 1,580
Apr 25, 11 PM $ 0.109
+0.00%
$ 73.12 million $ 55,831
Apr 25, 10 PM $ 0.109
+0.19%
$ 72.93 million $ 55,831
Apr 25, 10 AM $ 0.112
+0.21%
$ 75.14 million $ 131,879
Apr 25, 9 AM $ 0.112
+0.00%
$ 75.22 million $ 131,759
Apr 25, 7 AM $ 0.112
-0.07%
$ 74.91 million $ 132,555
Apr 25, 6 AM $ 0.112
+0.64%
$ 75.05 million $ 85,615
Apr 25, 5 AM $ 0.111
+0.00%
$ 74.26 million $ 82,113
Apr 25, 12 AM $ 0.11
-0.19%
$ 73.9 million $ 82,814
Apr 24, 7 PM $ 0.11
+0.00%
$ 74.08 million $ 83,318
Apr 24, 6 PM $ 0.11
+0.00%
$ 74.12 million $ 81,151
Apr 24, 3 PM $ 0.111
+0.00%
$ 74.26 million $ 82,418
Apr 24, 10 AM $ 0.109
+0.51%
$ 73.53 million $ 28,104
Apr 24, 9 AM $ 0.11
+0.00%
$ 73.96 million $ 11,914
Apr 24, 8 AM $ 0.11
-0.30%
$ 73.61 million $ 11,881
Apr 24, 7 AM $ 0.11
+0.23%
$ 74.03 million $ 10,989
Apr 24, 6 AM $ 0.11
+0.00%
$ 73.9 million $ 6,820
Apr 24, 4 AM $ 0.11
-0.38%
$ 74 million $ 7,009
Apr 23, 9 PM $ 0.111
-0.03%
$ 74.6 million $ 7,502
Apr 23, 12 PM $ 0.108
+0.00%
$ 72.36 million $ 59,020
Apr 23, 10 AM $ 0.107
+0.00%
$ 71.61 million $ 65,724
Apr 23, 7 AM $ 0.108
+0.00%
$ 72.3 million $ 63,348
Apr 23, 6 AM $ 0.107
+0.14%
$ 71.95 million $ 63,218
Apr 23, 4 AM $ 0.106
+0.00%
$ 71.38 million $ 63,276
Apr 22, 10 PM $ 0.111
+0.00%
$ 74.58 million $ 131,725
Apr 22, 7 PM $ 0.111
-1.73%
$ 74.51 million $ 133,843
Apr 22, 4 PM $ 0.113
+0.00%
$ 75.95 million $ 139,377