Staked ENA Historical Data

SENA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0937
-0.32%
$ 62.66 million $ 51,822
Jun 6, 4 AM $ 0.0896
-2.37%
$ 59.93 million $ 42,148
Jun 6, 3 AM $ 0.0928
-2.80%
$ 62.07 million $ 37,000
Jun 6, 12 AM $ 0.0978
+2.18%
$ 65.41 million $ 96,376
Jun 5, 11 PM $ 0.0958
+1.36%
$ 64.07 million $ 104,399
Jun 5, 10 PM $ 0.096
+0.00%
$ 64.24 million $ 106,324
Jun 5, 9 PM $ 0.0968
+4.06%
$ 64.73 million $ 148,081
Jun 5, 8 PM $ 0.09
+5.93%
$ 60.18 million $ 144,687
Jun 5, 7 PM $ 0.0887
+0.00%
$ 59.31 million $ 147,883
Jun 5, 6 PM $ 0.0924
+0.00%
$ 61.83 million $ 145,657
Jun 5, 5 PM $ 0.0905
+4.74%
$ 60.51 million $ 138,113
Jun 5, 4 PM $ 0.0865
+1.37%
$ 57.84 million $ 132,694
Jun 5, 3 PM $ 0.0872
-2.59%
$ 58.35 million $ 134,541
Jun 5, 2 PM $ 0.0912
+0.00%
$ 61.04 million $ 143,779
Jun 5, 1 PM $ 0.0901
+2.95%
$ 60.26 million $ 139,753
Jun 5, 12 PM $ 0.0873
+0.57%
$ 58.39 million $ 133,146
Jun 5, 11 AM $ 0.087
+0.00%
$ 58.2 million $ 135,570
Jun 5, 9 AM $ 0.0896
+0.97%
$ 59.93 million $ 140,478
Jun 5, 8 AM $ 0.0881
-0.28%
$ 58.92 million $ 143,540
Jun 5, 7 AM $ 0.0872
+0.91%
$ 58.34 million $ 145,985
Jun 5, 6 AM $ 0.0861
-3.43%
$ 57.62 million $ 151,518
Jun 5, 5 AM $ 0.0894
-2.71%
$ 59.78 million $ 276,883
Jun 5, 4 AM $ 0.0918
-0.02%
$ 61.44 million $ 287,023
Jun 5, 3 AM $ 0.0924
-1.47%
$ 61.84 million $ 291,180
Jun 5, 2 AM $ 0.0949
-1.08%
$ 63.51 million $ 323,402
Jun 5, 1 AM $ 0.0952
-1.45%
$ 63.7 million $ 326,806
Jun 5, 12 AM $ 0.0973
+1.68%
$ 65.07 million $ 287,099
Jun 4, 11 PM $ 0.0957
+0.35%
$ 63.99 million $ 282,447
Jun 4, 10 PM $ 0.0948
+0.10%
$ 63.44 million $ 280,455
Jun 4, 9 PM $ 0.0949
-3.25%
$ 63.48 million $ 237,707
Jun 4, 8 PM $ 0.099
-0.79%
$ 66.22 million $ 264,630
Jun 4, 7 PM $ 0.101
-0.48%
$ 67.81 million $ 292,441
Jun 4, 6 PM $ 0.102
-0.86%
$ 68.33 million $ 287,878
Jun 4, 5 PM $ 0.103
-0.35%
$ 68.93 million $ 300,451
Jun 4, 4 PM $ 0.103
+4.47%
$ 68.93 million $ 313,211
Jun 4, 3 PM $ 0.0974
+3.69%
$ 65.12 million $ 321,551
Jun 4, 2 PM $ 0.0961
+0.00%
$ 64.31 million $ 322,279
Jun 4, 11 AM $ 0.0997
+0.00%
$ 66.67 million $ 320,916
Jun 4, 10 AM $ 0.101
-0.37%
$ 67.51 million $ 320,885
Jun 4, 9 AM $ 0.102
-3.14%
$ 68 million $ 321,840
Jun 4, 8 AM $ 0.103
-0.83%
$ 69.03 million $ 325,396
Jun 4, 7 AM $ 0.104
-0.56%
$ 69.77 million $ 329,326
Jun 4, 6 AM $ 0.105
+0.00%
$ 70.26 million $ 314,160
Jun 4, 5 AM $ 0.105
-3.36%
$ 70.03 million $ 217,014
Jun 4, 4 AM $ 0.109
-3.85%
$ 72.59 million $ 179,261
Jun 4, 3 AM $ 0.113
+3.42%
$ 75.39 million $ 179,495
Jun 4, 2 AM $ 0.109
-3.44%
$ 72.68 million $ 144,481
Jun 4, 1 AM $ 0.11
-3.10%
$ 73.85 million $ 129,922
Jun 4, 12 AM $ 0.114
-0.79%
$ 76.34 million $ 135,962
Jun 3, 11 PM $ 0.115
-0.57%
$ 77.01 million $ 116,892