Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.0846
+0.00%
$62.01 million $27,100
Jul 28, 9 AM $0.0852
+0.00%
$62.4 million $44,665
Jul 28, 6 AM $0.0854
+0.00%
$62.57 million $77,172
Jul 28, 5 AM $0.085
+0.45%
$62.3 million $76,180
Jul 28, 4 AM $0.0843
+0.00%
$61.74 million $70,331
Jul 28, 3 AM $0.0841
+0.00%
$61.6 million $70,318
Jul 28, 1 AM $0.0834
+0.12%
$61.11 million $70,490
Jul 28, 12 AM $0.0842
+0.51%
$61.66 million $70,533
Jul 27, 11 PM $0.0848
-0.04%
$62.13 million $71,295
Jul 27, 10 PM $0.0853
-2.92%
$62.47 million $70,350
Jul 27, 9 PM $0.0879
-0.98%
$64.42 million $71,748
Jul 27, 8 PM $0.0888
-0.40%
$65.06 million $68,788
Jul 27, 7 PM $0.0894
+0.00%
$65.49 million $68,611
Jul 27, 6 PM $0.0896
+0.00%
$65.66 million $69,170
Jul 27, 3 PM $0.0903
+0.00%
$66.15 million $69,130
Jul 27, 2 PM $0.0907
-3.45%
$66.48 million $69,434
Jul 27, 1 PM $0.094
+0.53%
$68.91 million $62,362
Jul 27, 12 PM $0.0904
-0.50%
$66.26 million $58,948
Jul 27, 11 AM $0.0914
-0.15%
$67.01 million $62,264
Jul 27, 9 AM $0.0908
-0.44%
$66.56 million $48,002
Jul 27, 8 AM $0.0913
-0.12%
$66.92 million $18,873
Jul 27, 6 AM $0.0915
+0.00%
$67.09 million $18,156
Jul 27, 5 AM $0.0904
+0.00%
$66.28 million $21,234
Jul 27, 4 AM $0.091
+0.00%
$66.67 million $35,813
Jul 27, 3 AM $0.0916
+0.00%
$67.11 million $36,098
Jul 27, 2 AM $0.0923
+0.46%
$67.68 million $35,979
Jul 27, 1 AM $0.0912
+0.71%
$66.84 million $35,347
Jul 27, 12 AM $0.0903
-0.39%
$66.17 million $35,249
Jul 26, 11 PM $0.0915
+0.00%
$67.03 million $34,587
Jul 26, 10 PM $0.0898
+0.00%
$65.83 million $33,286
Jul 26, 9 PM $0.0865
+0.21%
$63.36 million $32,967
Jul 26, 7 PM $0.087
-0.08%
$63.78 million $94,255
Jul 26, 2 PM $0.0868
+0.00%
$63.62 million $117,424
Jul 26, 12 PM $0.0865
+0.00%
$63.38 million $117,289
Jul 26, 11 AM $0.0862
+0.26%
$63.2 million $117,497
Jul 26, 10 AM $0.0861
+0.00%
$63.11 million $115,795
Jul 26, 9 AM $0.0862
+0.05%
$63.18 million $120,644
Jul 26, 8 AM $0.0863
+0.00%
$63.3 million $120,776
Jul 26, 6 AM $0.0867
+0.16%
$63.58 million $117,261
Jul 26, 5 AM $0.0871
-0.04%
$63.85 million $100,365
Jul 26, 4 AM $0.0874
+0.03%
$64.06 million $99,083
Jul 26, 2 AM $0.087
+0.00%
$63.66 million $97,971
Jul 25, 9 PM $0.0872
+0.22%
$63.79 million $97,767
Jul 25, 7 PM $0.0874
-0.13%
$63.95 million $37,669
Jul 25, 4 PM $0.0875
+0.18%
$64.07 million $85,243
Jul 25, 3 PM $0.0875
+0.00%
$64.05 million $65,248
Jul 25, 2 PM $0.0873
+0.00%
$63.92 million $76,314
Jul 25, 1 PM $0.0877
+0.06%
$64.18 million $76,576
Jul 25, 12 PM $0.0876
+0.00%
$64.08 million $77,308
Jul 25, 11 AM $0.0875
+0.00%
$64.03 million $71,689