Staked ENA Historical Data

SENA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.111
-1.73%
$ 74.51 million $ 133,843
Apr 22, 4 PM $ 0.113
+0.00%
$ 75.95 million $ 139,377
Apr 22, 3 PM $ 0.113
+0.00%
$ 75.97 million $ 93,116
Apr 22, 1 PM $ 0.112
-0.31%
$ 75.28 million $ 89,905
Apr 22, 11 AM $ 0.113
+0.05%
$ 75.61 million $ 92,075
Apr 22, 10 AM $ 0.113
-1.11%
$ 75.63 million $ 92,132
Apr 22, 8 AM $ 0.114
+0.00%
$ 76.23 million $ 90,611
Apr 22, 4 AM $ 0.115
+0.26%
$ 77.33 million $ 95,452
Apr 21, 11 PM $ 0.112
+0.00%
$ 75.29 million $ 33,051
Apr 21, 8 PM $ 0.111
+0.00%
$ 74.71 million $ 42,465
Apr 21, 7 PM $ 0.111
+0.00%
$ 74.69 million $ 42,468
Apr 21, 5 PM $ 0.112
+0.00%
$ 75.18 million $ 35,753
Apr 21, 4 PM $ 0.115
+0.00%
$ 77.4 million $ 34,681
Apr 21, 1 PM $ 0.113
+0.00%
$ 75.77 million $ 37,772
Apr 21, 12 PM $ 0.114
-1.46%
$ 76.83 million $ 35,794
Apr 21, 11 AM $ 0.116
+0.34%
$ 77.96 million $ 35,227
Apr 21, 8 AM $ 0.114
+0.00%
$ 76.6 million $ 33,329
Apr 21, 6 AM $ 0.113
+0.07%
$ 76.02 million $ 102,691
Apr 21, 5 AM $ 0.113
-0.02%
$ 75.75 million $ 165,235
Apr 21, 2 AM $ 0.113
+0.02%
$ 75.95 million $ 193,238
Apr 20, 11 PM $ 0.114
-0.34%
$ 76.36 million $ 206,047
Apr 20, 6 PM $ 0.117
+0.54%
$ 78.44 million $ 202,025
Apr 20, 5 PM $ 0.116
+0.00%
$ 78.04 million $ 206,886
Apr 20, 2 PM $ 0.119
+0.00%
$ 80.03 million $ 218,968
Apr 20, 1 PM $ 0.119
+0.00%
$ 79.64 million $ 244,443
Apr 20, 11 AM $ 0.117
+0.00%
$ 78.49 million $ 247,900
Apr 20, 7 AM $ 0.118
+0.21%
$ 79.43 million $ 255,038
Apr 20, 6 AM $ 0.118
+0.03%
$ 79.21 million $ 214,769
Apr 20, 5 AM $ 0.117
+0.00%
$ 78.74 million $ 181,970
Apr 20, 4 AM $ 0.117
-0.08%
$ 78.75 million $ 181,968
Apr 20, 2 AM $ 0.117
+0.00%
$ 78.64 million $ 208,660
Apr 20, 1 AM $ 0.115
+0.00%
$ 77.51 million $ 190,055
Apr 20, 12 AM $ 0.115
-0.05%
$ 76.97 million $ 190,081
Apr 19, 10 PM $ 0.117
+0.00%
$ 78.51 million $ 180,485
Apr 19, 7 PM $ 0.117
+0.00%
$ 78.36 million $ 181,538
Apr 19, 6 PM $ 0.117
+0.02%
$ 78.36 million $ 178,106
Apr 19, 5 PM $ 0.118
-0.07%
$ 78.95 million $ 178,234
Apr 19, 2 PM $ 0.122
-1.21%
$ 81.96 million $ 172,609
Apr 19, 1 PM $ 0.124
+1.09%
$ 83.21 million $ 151,322
Apr 19, 12 PM $ 0.123
-0.06%
$ 82.5 million $ 151,991
Apr 19, 11 AM $ 0.122
+0.00%
$ 82.06 million $ 147,777
Apr 19, 10 AM $ 0.119
+0.00%
$ 80.05 million $ 154,719
Apr 19, 8 AM $ 0.12
-1.58%
$ 80.58 million $ 150,318
Apr 19, 7 AM $ 0.122
+0.22%
$ 81.8 million $ 150,598
Apr 19, 6 AM $ 0.121
-0.71%
$ 81.5 million $ 89,675
Apr 19, 5 AM $ 0.122
+0.00%
$ 82.22 million $ 88,817
Apr 19, 4 AM $ 0.121
-0.31%
$ 81.45 million $ 75,527
Apr 19, 3 AM $ 0.122
+0.91%
$ 81.74 million $ 57,178
Apr 19, 2 AM $ 0.121
-0.68%
$ 81.02 million $ 37,091
Apr 19, 12 AM $ 0.122
+0.00%
$ 81.7 million $ 56,885