Staked ENA Historical Data

SENA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.121
-0.68%
$ 81.02 million $ 37,091
Apr 19, 12 AM $ 0.122
+0.00%
$ 81.7 million $ 56,885
Apr 18, 9 PM $ 0.122
+0.00%
$ 81.77 million $ 57,874
Apr 18, 6 PM $ 0.122
-1.41%
$ 81.69 million $ 173,745
Apr 18, 5 PM $ 0.123
+0.00%
$ 82.72 million $ 177,669
Apr 18, 4 PM $ 0.124
+0.00%
$ 83.32 million $ 179,346
Apr 18, 3 PM $ 0.124
+0.28%
$ 82.94 million $ 238,298
Apr 18, 2 PM $ 0.124
+0.11%
$ 82.8 million $ 235,802
Apr 18, 1 PM $ 0.122
-0.24%
$ 82.06 million $ 231,968
Apr 18, 12 PM $ 0.123
+1.44%
$ 82.36 million $ 231,241
Apr 18, 11 AM $ 0.122
-0.75%
$ 81.56 million $ 228,857
Apr 18, 10 AM $ 0.124
-0.59%
$ 82.96 million $ 229,103
Apr 18, 9 AM $ 0.124
-1.77%
$ 83.41 million $ 225,861
Apr 18, 8 AM $ 0.127
+0.00%
$ 84.93 million $ 229,395
Apr 18, 1 AM $ 0.128
+0.75%
$ 85.83 million $ 242,869
Apr 17, 10 PM $ 0.132
-1.34%
$ 88.47 million $ 258,732
Apr 17, 9 PM $ 0.132
+0.00%
$ 88.19 million $ 254,678
Apr 17, 8 PM $ 0.131
-1.68%
$ 87.95 million $ 292,148
Apr 17, 7 PM $ 0.13
+0.42%
$ 87.17 million $ 278,331
Apr 17, 6 PM $ 0.128
+0.00%
$ 85.99 million $ 177,786
Apr 17, 5 PM $ 0.124
+0.00%
$ 82.83 million $ 176,078
Apr 17, 4 PM $ 0.124
+4.09%
$ 82.81 million $ 173,037
Apr 17, 3 PM $ 0.119
-1.06%
$ 79.46 million $ 130,720
Apr 17, 2 PM $ 0.119
+1.31%
$ 80.04 million $ 105,590
Apr 17, 10 AM $ 0.113
+0.00%
$ 75.79 million $ 107,742
Apr 17, 8 AM $ 0.113
+0.00%
$ 75.82 million $ 114,022
Apr 17, 7 AM $ 0.113
+1.00%
$ 75.4 million $ 112,649
Apr 17, 4 AM $ 0.112
+0.00%
$ 74.94 million $ 114,063
Apr 17, 3 AM $ 0.112
+0.03%
$ 75.01 million $ 108,880
Apr 17, 2 AM $ 0.112
-0.11%
$ 74.99 million $ 108,932
Apr 17, 1 AM $ 0.112
-1.93%
$ 75.24 million $ 76,077
Apr 17, 12 AM $ 0.115
+0.55%
$ 76.81 million $ 76,671
Apr 16, 10 PM $ 0.116
+0.00%
$ 77.97 million $ 90,023
Apr 16, 9 PM $ 0.116
+0.77%
$ 77.99 million $ 52,351
Apr 16, 8 PM $ 0.116
-1.21%
$ 77.4 million $ 52,276
Apr 16, 7 PM $ 0.115
+3.99%
$ 77.32 million $ 44,226
Apr 16, 3 PM $ 0.106
+2.13%
$ 71.07 million $ 43,488
Apr 16, 11 AM $ 0.103
-0.22%
$ 68.81 million $ 59,041
Apr 16, 10 AM $ 0.103
-0.70%
$ 68.86 million $ 54,542
Apr 16, 8 AM $ 0.105
-0.58%
$ 70.57 million $ 52,107
Apr 16, 7 AM $ 0.106
+0.63%
$ 71.01 million $ 49,156
Apr 16, 6 AM $ 0.105
+0.55%
$ 70.23 million $ 48,935
Apr 16, 4 AM $ 0.103
+0.00%
$ 69.23 million $ 53,532
Apr 16, 3 AM $ 0.103
+1.34%
$ 69.25 million $ 52,906
Apr 16, 1 AM $ 0.101
+0.06%
$ 67.54 million $ 51,898
Apr 16, 12 AM $ 0.101
-0.12%
$ 67.48 million $ 52,886
Apr 15, 11 PM $ 0.101
+0.00%
$ 67.66 million $ 51,356
Apr 15, 10 PM $ 0.101
+0.00%
$ 67.75 million $ 39,957
Apr 15, 9 PM $ 0.101
-0.22%
$ 67.63 million $ 40,032
Apr 15, 8 PM $ 0.101
+0.00%
$ 67.74 million $ 38,601