Staked ENA Historical Data

SENA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.182
+0.33%
$ 120.65 million $ 45,534
Jan 21, 3 PM $ 0.184
+0.89%
$ 121.89 million $ 44,099
Jan 21, 2 PM $ 0.178
+0.00%
$ 118.38 million $ 41,542
Jan 21, 1 PM $ 0.179
-1.05%
$ 118.52 million $ 36,915
Jan 21, 12 PM $ 0.18
-0.83%
$ 119.35 million $ 32,009
Jan 21, 11 AM $ 0.182
-0.94%
$ 120.55 million $ 30,781
Jan 21, 10 AM $ 0.184
-0.13%
$ 121.81 million $ 18,408
Jan 21, 9 AM $ 0.184
+0.11%
$ 122.15 million $ 17,479
Jan 21, 8 AM $ 0.185
+0.00%
$ 122.48 million $ 16,949
Jan 21, 7 AM $ 0.185
+0.12%
$ 123.06 million $ 16,929
Jan 21, 5 AM $ 0.187
+0.41%
$ 124 million $ 93,667
Jan 21, 4 AM $ 0.185
-0.07%
$ 122.98 million $ 92,802
Jan 21, 3 AM $ 0.186
+0.54%
$ 123.18 million $ 56,795
Jan 21, 2 AM $ 0.185
+0.68%
$ 122.49 million $ 678,823
Jan 21, 1 AM $ 0.183
-0.76%
$ 121.39 million $ 684,709
Jan 21, 12 AM $ 0.184
+1.34%
$ 122.25 million $ 666,863
Jan 20, 11 PM $ 0.182
-0.49%
$ 119.81 million $ 651,593
Jan 20, 10 PM $ 0.183
-0.70%
$ 120.54 million $ 644,529
Jan 20, 9 PM $ 0.184
-0.94%
$ 121.52 million $ 638,827
Jan 20, 8 PM $ 0.186
+1.21%
$ 122.56 million $ 638,816
Jan 20, 7 PM $ 0.184
+0.00%
$ 121.1 million $ 630,069
Jan 20, 6 PM $ 0.184
-0.21%
$ 121.36 million $ 631,266
Jan 20, 5 PM $ 0.184
+0.03%
$ 121.5 million $ 623,772
Jan 20, 4 PM $ 0.185
-0.70%
$ 122.25 million $ 608,401
Jan 20, 3 PM $ 0.187
-1.91%
$ 123.27 million $ 539,995
Jan 20, 2 PM $ 0.19
+1.96%
$ 125.35 million $ 544,275
Jan 20, 1 PM $ 0.186
-1.24%
$ 122.5 million $ 467,459
Jan 20, 12 PM $ 0.188
-1.12%
$ 124.11 million $ 473,924
Jan 20, 11 AM $ 0.19
-0.03%
$ 125.52 million $ 466,831
Jan 20, 10 AM $ 0.191
+1.00%
$ 125.7 million $ 464,947
Jan 20, 9 AM $ 0.189
-0.03%
$ 124.57 million $ 424,551
Jan 20, 8 AM $ 0.189
-1.42%
$ 124.39 million $ 356,836
Jan 20, 7 AM $ 0.191
-0.79%
$ 126.2 million $ 336,265
Jan 20, 6 AM $ 0.193
-0.78%
$ 127.5 million $ 334,380
Jan 20, 5 AM $ 0.195
+0.12%
$ 128.5 million $ 328,589
Jan 20, 4 AM $ 0.194
+0.05%
$ 128.01 million $ 268,303
Jan 20, 3 AM $ 0.194
-1.30%
$ 128 million $ 206,653
Jan 20, 2 AM $ 0.197
+0.13%
$ 129.68 million $ 185,450
Jan 20, 1 AM $ 0.196
+0.07%
$ 129.51 million $ 181,888
Jan 20, 12 AM $ 0.196
-0.88%
$ 129.11 million $ 114,609
Jan 19, 11 PM $ 0.198
+1.34%
$ 130.37 million $ 104,655
Jan 19, 9 PM $ 0.197
+0.00%
$ 129.69 million $ 107,004
Jan 19, 8 PM $ 0.197
-0.07%
$ 129.63 million $ 106,387
Jan 19, 7 PM $ 0.197
+0.56%
$ 130.02 million $ 106,563
Jan 19, 6 PM $ 0.196
-0.09%
$ 129.23 million $ 105,691
Jan 19, 5 PM $ 0.196
-0.28%
$ 129.3 million $ 106,107
Jan 19, 4 PM $ 0.197
+0.39%
$ 129.66 million $ 43,244
Jan 19, 3 PM $ 0.196
+0.00%
$ 129.33 million $ 43,328
Jan 19, 2 PM $ 0.196
+0.10%
$ 129.42 million $ 43,174
Jan 19, 1 PM $ 0.196
+0.02%
$ 129.37 million $ 25,652