Staked ENA Historical Data

SENA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.115
+3.76%
$ 77.08 million $ 118,581
Jun 3, 9 PM $ 0.111
-2.38%
$ 74.07 million $ 97,969
Jun 3, 8 PM $ 0.113
+0.19%
$ 75.79 million $ 99,053
Jun 3, 6 PM $ 0.112
-3.10%
$ 74.76 million $ 77,357
Jun 3, 5 PM $ 0.119
+6.09%
$ 79.54 million $ 76,940
Jun 3, 4 PM $ 0.112
-4.11%
$ 74.98 million $ 72,660
Jun 3, 3 PM $ 0.116
-0.84%
$ 77.32 million $ 47,100
Jun 3, 1 PM $ 0.111
+3.99%
$ 74.32 million $ 17,143
Jun 3, 12 PM $ 0.104
-2.74%
$ 69.9 million $ 16,358
Jun 3, 11 AM $ 0.107
-0.58%
$ 71.88 million $ 14,441
Jun 3, 10 AM $ 0.107
+2.79%
$ 71.72 million $ 13,753
Jun 3, 8 AM $ 0.104
+0.52%
$ 69.59 million $ 34,931
Jun 3, 7 AM $ 0.104
+2.53%
$ 69.48 million $ 34,347
Jun 3, 6 AM $ 0.0984
-0.06%
$ 65.88 million $ 32,937
Jun 3, 5 AM $ 0.0961
+0.55%
$ 64.36 million $ 32,240
Jun 3, 4 AM $ 0.0947
+3.21%
$ 63.38 million $ 31,253
Jun 3, 3 AM $ 0.0918
-1.50%
$ 61.48 million $ 31,306
Jun 3, 2 AM $ 0.0934
+0.00%
$ 62.52 million $ 35,633
Jun 3, 1 AM $ 0.0933
-1.82%
$ 62.47 million $ 49,850
Jun 3, 12 AM $ 0.0953
+2.38%
$ 63.79 million $ 49,751
Jun 2, 11 PM $ 0.0928
-0.69%
$ 62.24 million $ 49,636
Jun 2, 10 PM $ 0.0946
+0.00%
$ 63.5 million $ 50,875
Jun 2, 9 PM $ 0.0954
+3.27%
$ 64 million $ 51,418
Jun 2, 8 PM $ 0.094
+1.14%
$ 63.1 million $ 46,225
Jun 2, 7 PM $ 0.093
-6.32%
$ 62.38 million $ 46,043
Jun 2, 6 PM $ 0.0967
+0.00%
$ 64.9 million $ 44,256
Jun 2, 4 PM $ 0.0934
+11.14%
$ 62.67 million $ 42,348
Jun 2, 1 PM $ 0.0885
-0.46%
$ 59.39 million $ 67,968
Jun 2, 10 AM $ 0.0879
+1.05%
$ 59 million $ 68,303
Jun 2, 9 AM $ 0.0868
-0.52%
$ 58.26 million $ 50,468
Jun 2, 7 AM $ 0.0874
+0.00%
$ 58.63 million $ 50,247
Jun 2, 6 AM $ 0.0872
-1.10%
$ 58.49 million $ 50,204
Jun 2, 5 AM $ 0.0888
+0.48%
$ 59.56 million $ 67,881
Jun 2, 3 AM $ 0.0884
+0.00%
$ 59.34 million $ 73,523
Jun 2, 2 AM $ 0.0885
+0.38%
$ 59.38 million $ 73,459
Jun 2, 1 AM $ 0.0881
-1.39%
$ 59.13 million $ 69,988
Jun 2, 12 AM $ 0.0894
-0.70%
$ 60.01 million $ 56,562
Jun 1, 11 PM $ 0.0897
+0.98%
$ 60.21 million $ 61,743
Jun 1, 10 PM $ 0.0886
-0.68%
$ 59.44 million $ 60,068
Jun 1, 9 PM $ 0.0892
-0.85%
$ 59.88 million $ 60,314
Jun 1, 7 PM $ 0.0896
+0.00%
$ 60.13 million $ 61,581
Jun 1, 6 PM $ 0.0904
-0.13%
$ 60.7 million $ 61,083
Jun 1, 5 PM $ 0.09
+0.63%
$ 60.42 million $ 60,296
Jun 1, 4 PM $ 0.0878
+0.65%
$ 58.93 million $ 56,292
Jun 1, 3 PM $ 0.0872
-0.07%
$ 58.51 million $ 55,556
Jun 1, 2 PM $ 0.0865
+0.00%
$ 58.04 million $ 47,593
Jun 1, 1 PM $ 0.087
-0.98%
$ 58.35 million $ 101,200
Jun 1, 12 PM $ 0.088
+0.00%
$ 59.04 million $ 103,639
Jun 1, 6 AM $ 0.089
+0.00%
$ 59.71 million $ 111,660
Jun 1, 5 AM $ 0.089
+0.31%
$ 59.74 million $ 95,291