Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0875
+0.00%
$64.03 million $71,689
Jul 25, 10 AM $0.0875
+0.08%
$64.03 million $71,642
Jul 25, 9 AM $0.0871
-0.84%
$63.77 million $71,538
Jul 25, 8 AM $0.0884
+0.00%
$64.69 million $111,858
Jul 25, 6 AM $0.0889
+0.00%
$65.06 million $149,726
Jul 25, 5 AM $0.0892
-0.22%
$65.26 million $149,941
Jul 25, 4 AM $0.0896
+0.31%
$65.56 million $149,612
Jul 25, 2 AM $0.0847
-3.01%
$61.96 million $152,981
Jul 25, 12 AM $0.0883
+0.00%
$64.62 million $152,980
Jul 24, 10 PM $0.0885
+0.00%
$64.73 million $152,968
Jul 24, 8 PM $0.0888
+0.00%
$64.95 million $152,870
Jul 24, 7 PM $0.0884
+0.00%
$64.67 million $147,779
Jul 24, 6 PM $0.0888
-0.38%
$64.95 million $123,955
Jul 24, 5 PM $0.0885
+0.00%
$64.76 million $100,845
Jul 24, 3 PM $0.0878
+0.31%
$64.25 million $99,968
Jul 24, 2 PM $0.0869
-0.05%
$63.62 million $101,344
Jul 24, 1 PM $0.0873
-1.23%
$63.89 million $101,528
Jul 24, 12 PM $0.0892
-0.50%
$65.28 million $102,404
Jul 24, 11 AM $0.0903
+0.00%
$66.09 million $109,417
Jul 24, 8 AM $0.0917
-0.30%
$67.12 million $99,987
Jul 24, 7 AM $0.0918
-0.63%
$67.18 million $32,435
Jul 24, 4 AM $0.0913
+0.00%
$66.84 million $26,871
Jul 24, 3 AM $0.0919
+1.82%
$67.23 million $26,485
Jul 24, 2 AM $0.0901
+0.00%
$65.87 million $24,763
Jul 24, 1 AM $0.0904
+0.00%
$66.1 million $36,755
Jul 24, 12 AM $0.09
-0.34%
$65.82 million $36,578
Jul 23, 11 PM $0.0905
-0.10%
$66.18 million $36,681
Jul 23, 10 PM $0.0905
+0.00%
$66.2 million $35,567
Jul 23, 8 PM $0.0902
+0.00%
$66 million $35,479
Jul 23, 7 PM $0.09
+0.00%
$65.83 million $35,532
Jul 23, 6 PM $0.0899
+0.34%
$65.78 million $37,030
Jul 23, 5 PM $0.0907
-0.29%
$66.35 million $38,171
Jul 23, 4 PM $0.091
+0.26%
$66.54 million $37,679
Jul 23, 3 PM $0.0914
+0.00%
$66.86 million $29,761
Jul 23, 2 PM $0.0904
-0.27%
$66.15 million $29,808
Jul 23, 1 PM $0.0908
-0.91%
$66.43 million $30,782
Jul 23, 12 PM $0.0927
-0.39%
$67.81 million $30,754
Jul 23, 11 AM $0.0933
+0.24%
$68.23 million $38,007
Jul 23, 10 AM $0.0931
-0.33%
$68.07 million $32,654
Jul 23, 9 AM $0.0936
+0.00%
$68.45 million $34,250
Jul 23, 8 AM $0.0943
+1.14%
$68.98 million $34,036
Jul 23, 7 AM $0.0932
+0.42%
$68.21 million $33,552
Jul 23, 6 AM $0.0931
+0.58%
$68.08 million $33,516
Jul 23, 5 AM $0.0934
+0.38%
$68.3 million $33,477
Jul 23, 4 AM $0.0925
+0.00%
$67.65 million $33,095
Jul 23, 3 AM $0.093
+0.00%
$68.04 million $34,493
Jul 23, 2 AM $0.0918
+0.17%
$67.15 million $34,331
Jul 23, 1 AM $0.0918
+0.00%
$67.11 million $21,625
Jul 22, 11 PM $0.0914
-0.89%
$66.87 million $21,179
Jul 22, 9 PM $0.0934
+0.00%
$68.28 million $21,389