Staked ENA Historical Data

SENA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.196
+0.05%
$ 129.45 million $ 23,058
Jan 19, 11 AM $ 0.197
-0.06%
$ 129.75 million $ 22,545
Jan 19, 10 AM $ 0.197
-0.06%
$ 129.82 million $ 18,864
Jan 19, 9 AM $ 0.197
-0.38%
$ 130.07 million $ 18,519
Jan 19, 8 AM $ 0.198
+0.10%
$ 130.63 million $ 9,214
Jan 19, 7 AM $ 0.197
+0.00%
$ -- $ 9,002
Jan 19, 5 AM $ 0.198
+0.00%
$ 130.74 million $ 8,910
Jan 19, 4 AM $ 0.198
+0.00%
$ 130.79 million $ 7,084
Jan 19, 2 AM $ 0.199
+0.28%
$ 131.36 million $ 36,618
Jan 19, 1 AM $ 0.199
+2.33%
$ 130.89 million $ 30,381
Jan 19, 12 AM $ 0.194
-9.44%
$ 127.91 million $ 32,781
Jan 18, 9 PM $ 0.22
+0.00%
$ 145.16 million $ 32,974
Jan 18, 8 PM $ 0.221
+0.92%
$ 145.72 million $ 32,633
Jan 18, 7 PM $ 0.221
-0.40%
$ 145.81 million $ 33,074
Jan 18, 6 PM $ 0.22
+0.55%
$ 145.02 million $ 29,472
Jan 18, 5 PM $ 0.219
-0.12%
$ 144.66 million $ 29,518
Jan 18, 4 PM $ 0.22
+0.74%
$ 144.8 million $ 29,205
Jan 18, 3 PM $ 0.219
+0.00%
$ 144.21 million $ 28,888
Jan 18, 2 PM $ 0.219
+0.06%
$ 144.22 million $ 28,634
Jan 18, 1 PM $ 0.219
-0.36%
$ 144.26 million $ 27,120
Jan 18, 12 PM $ 0.22
+0.00%
$ 144.92 million $ 26,238
Jan 18, 11 AM $ 0.22
+0.00%
$ 145.36 million $ 26,087
Jan 18, 9 AM $ 0.219
-0.18%
$ 144.61 million $ 25,804
Jan 18, 8 AM $ 0.219
+0.02%
$ 144.57 million $ 8,498
Jan 18, 7 AM $ 0.22
-0.48%
$ 144.74 million $ 8,463
Jan 18, 6 AM $ 0.221
+0.03%
$ 145.78 million $ 6,990
Jan 18, 5 AM $ 0.221
+0.00%
$ 145.6 million $ 6,981
Jan 18, 4 AM $ 0.221
-0.22%
$ 145.61 million $ 6,660
Jan 18, 3 AM $ 0.222
+0.82%
$ 146.35 million $ 1,605
Jan 18, 2 AM $ 0.221
+0.00%
$ 145.71 million $ 78,875
Jan 18, 1 AM $ 0.221
+0.00%
$ 145.91 million $ 79,089
Jan 18, 12 AM $ 0.222
+0.00%
$ 146.37 million $ 78,996
Jan 17, 11 PM $ 0.222
+0.00%
$ 146.4 million $ 79,111
Jan 17, 10 PM $ 0.222
-0.69%
$ 146.62 million $ 79,348
Jan 17, 9 PM $ 0.224
-0.26%
$ 147.64 million $ 79,735
Jan 17, 7 PM $ 0.225
+0.04%
$ 148.54 million $ 79,564
Jan 17, 6 PM $ 0.224
+0.00%
$ 147.77 million $ 128,463
Jan 17, 5 PM $ 0.225
+0.09%
$ 148.44 million $ 128,907
Jan 17, 4 PM $ 0.227
+0.33%
$ 149.52 million $ 130,144
Jan 17, 3 PM $ 0.226
+0.00%
$ 149.2 million $ 128,324
Jan 17, 2 PM $ 0.226
+0.66%
$ 149.2 million $ 127,281
Jan 17, 1 PM $ 0.224
+0.00%
$ 148.09 million $ 126,517
Jan 17, 12 PM $ 0.223
-0.05%
$ 147.22 million $ 118,617
Jan 17, 11 AM $ 0.223
-1.01%
$ 147.25 million $ 119,049
Jan 17, 10 AM $ 0.226
+0.00%
$ 148.87 million $ 116,715
Jan 17, 9 AM $ 0.226
+0.51%
$ 148.79 million $ 116,706
Jan 17, 8 AM $ 0.224
+0.40%
$ 148 million $ 115,920
Jan 17, 4 AM $ 0.223
+0.00%
$ 147.18 million $ 124,535
Jan 17, 3 AM $ 0.223
-0.31%
$ 147.17 million $ 124,397
Jan 17, 2 AM $ 0.225
+0.11%
$ 148.23 million $ 488,384