Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.0934
+0.00%
$68.28 million $21,389
Jul 22, 8 PM $0.0936
-0.55%
$68.42 million $21,415
Jul 22, 7 PM $0.0939
+0.67%
$68.67 million $21,292
Jul 22, 6 PM $0.0926
-0.06%
$67.74 million $21,219
Jul 22, 5 PM $0.0919
+0.00%
$67.21 million $19,773
Jul 22, 4 PM $0.0926
+1.75%
$67.73 million $19,433
Jul 22, 3 PM $0.0909
+0.54%
$66.49 million $27,738
Jul 22, 2 PM $0.0896
-1.23%
$65.57 million $28,407
Jul 22, 12 PM $0.0899
-0.41%
$67.55 million $24,777
Jul 22, 11 AM $0.09
-0.28%
$67.59 million $19,193
Jul 22, 10 AM $0.0897
+0.06%
$67.37 million $18,055
Jul 22, 9 AM $0.0895
+0.00%
$67.18 million $19,047
Jul 22, 8 AM $0.0892
+0.00%
$67.01 million $20,068
Jul 22, 7 AM $0.0876
+0.00%
$65.81 million $19,938
Jul 22, 3 AM $0.0883
+0.00%
$66.33 million $18,917
Jul 22, 12 AM $0.0884
+0.00%
$66.4 million $18,957
Jul 21, 10 PM $0.0881
+0.00%
$66.12 million $24,051
Jul 21, 9 PM $0.0883
+0.00%
$66.33 million $23,952
Jul 21, 8 PM $0.088
+0.37%
$66.06 million $23,805
Jul 21, 7 PM $0.0877
+0.33%
$65.86 million $23,717
Jul 21, 6 PM $0.0873
+0.00%
$65.53 million $21,210
Jul 21, 5 PM $0.0875
-0.17%
$65.66 million $20,081
Jul 21, 4 PM $0.0878
+0.00%
$65.89 million $11,383
Jul 21, 3 PM $0.0873
-0.24%
$65.57 million $11,360
Jul 21, 2 PM $0.0885
+0.00%
$66.4 million $10,572
Jul 21, 1 PM $0.0879
+0.00%
$65.98 million $10,588
Jul 21, 12 PM $0.0883
-0.53%
$66.26 million $10,620
Jul 21, 11 AM $0.0884
+0.00%
$66.35 million $9,161
Jul 21, 10 AM $0.088
+0.00%
$66.07 million $8,908
Jul 21, 9 AM $0.0868
+0.60%
$65.13 million $8,901
Jul 21, 8 AM $0.0869
-0.03%
$65.24 million $8,061
Jul 21, 7 AM $0.0865
+0.00%
$64.94 million $8,365
Jul 21, 6 AM $0.0867
-0.10%
$65.06 million $8,307
Jul 21, 5 AM $0.0868
+0.25%
$65.16 million $8,224
Jul 21, 4 AM $0.086
+0.00%
$64.53 million $7,760
Jul 21, 3 AM $0.0853
+0.00%
$64.07 million $7,695
Jul 21, 2 AM $0.0848
+0.34%
$63.63 million $7,660
Jul 21, 1 AM $0.0844
+0.00%
$63.39 million $7,548
Jul 21, 12 AM $0.0843
+0.00%
$63.27 million $7,485
Jul 20, 11 PM $0.0844
+0.08%
$63.32 million $7,480
Jul 20, 7 PM $0.0838
+0.00%
$62.91 million $2,633
Jul 20, 6 PM $0.0845
+0.00%
$63.4 million $2,642
Jul 20, 5 PM $0.0844
+0.00%
$63.36 million $2,525
Jul 20, 4 PM $0.0851
+0.00%
$63.88 million $2,527
Jul 20, 3 PM $0.0845
-0.04%
$63.43 million $2,524
Jul 20, 2 PM $0.083
+0.09%
$62.32 million $2,394
Jul 20, 1 PM $0.0826
+0.00%
$62.01 million $9,647
Jul 20, 10 AM $0.0812
+0.02%
$60.94 million $8,532
Jul 20, 8 AM $0.0803
+0.00%
$60.24 million $8,915
Jul 20, 7 AM $0.0808
+0.00%
$60.65 million $8,077