Staked ENA Historical Data

SENA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.224
+0.36%
$ 147.68 million $ 462,716
Jan 17, 12 AM $ 0.223
+0.18%
$ 147.13 million $ 445,437
Jan 16, 8 PM $ 0.224
+1.78%
$ 148.05 million $ 409,762
Jan 16, 7 PM $ 0.22
-0.23%
$ 145.24 million $ 406,072
Jan 16, 6 PM $ 0.22
+0.24%
$ 145.66 million $ 406,675
Jan 16, 5 PM $ 0.22
-0.16%
$ 145.39 million $ 332,160
Jan 16, 4 PM $ 0.221
+1.11%
$ 145.69 million $ 17,400
Jan 16, 3 PM $ 0.221
-1.36%
$ 145.83 million $ 15,724
Jan 16, 2 PM $ 0.224
+0.13%
$ 148 million $ 15,179
Jan 16, 1 PM $ 0.224
+0.00%
$ 148.14 million $ 15,281
Jan 16, 12 PM $ 0.226
+0.00%
$ 149.22 million $ 15,194
Jan 16, 11 AM $ 0.225
-0.24%
$ 148.75 million $ 14,774
Jan 16, 8 AM $ 0.225
+0.00%
$ 148.88 million $ 13,861
Jan 16, 7 AM $ 0.226
-0.73%
$ 149.12 million $ 13,863
Jan 16, 6 AM $ 0.227
+0.00%
$ 149.69 million $ 13,629
Jan 16, 2 AM $ 0.225
-0.80%
$ 148.92 million $ 24,338
Jan 16, 12 AM $ 0.228
+0.08%
$ 150.39 million $ 21,105
Jan 15, 11 PM $ 0.227
+0.00%
$ 149.78 million $ 18,534
Jan 15, 10 PM $ 0.226
+0.00%
$ 149.03 million $ 17,248
Jan 15, 9 PM $ 0.226
+0.02%
$ 148.93 million $ 12,520
Jan 15, 8 PM $ 0.227
+0.86%
$ 149.38 million $ 11,997
Jan 15, 7 PM $ 0.226
-0.78%
$ 148.73 million $ 11,181
Jan 15, 6 PM $ 0.227
-2.29%
$ 149.9 million $ 10,964
Jan 15, 5 PM $ 0.231
-0.62%
$ 152.38 million $ 10,937
Jan 15, 4 PM $ 0.23
+0.00%
$ 152 million $ 10,939
Jan 15, 2 PM $ 0.239
+0.00%
$ 157.5 million $ 10,823
Jan 15, 1 PM $ 0.238
+0.18%
$ 156.86 million $ 10,635
Jan 15, 12 PM $ 0.237
-0.12%
$ 156.08 million $ 10,274
Jan 15, 11 AM $ 0.238
+0.00%
$ 156.86 million $ 10,174
Jan 15, 9 AM $ 0.237
+0.36%
$ 156.46 million $ 8,959
Jan 15, 8 AM $ 0.236
+0.00%
$ 155.78 million $ 7,483
Jan 15, 6 AM $ 0.235
-0.33%
$ 154.81 million $ 7,209
Jan 15, 5 AM $ 0.234
-0.86%
$ 154.3 million $ 5,304
Jan 15, 4 AM $ 0.233
+0.11%
$ 153.54 million $ 4,121
Jan 15, 3 AM $ 0.233
-1.51%
$ 153.44 million $ 4,102
Jan 15, 12 AM $ 0.24
-1.25%
$ 157.99 million $ 210,153
Jan 14, 11 PM $ 0.243
+0.00%
$ 159.74 million $ 213,346
Jan 14, 10 PM $ 0.244
-0.24%
$ 160.5 million $ 211,035
Jan 14, 9 PM $ 0.246
-0.02%
$ 161.41 million $ 202,768
Jan 14, 7 PM $ 0.242
+0.00%
$ 158.81 million $ 201,038
Jan 14, 6 PM $ 0.245
-1.35%
$ 160.72 million $ 200,788
Jan 14, 5 PM $ 0.248
+0.02%
$ 162.95 million $ 202,958
Jan 14, 4 PM $ 0.25
+0.94%
$ 164.36 million $ 205,493
Jan 14, 2 PM $ 0.239
+0.00%
$ 157.18 million $ 175,934
Jan 14, 1 PM $ 0.239
-1.45%
$ 157.2 million $ 176,218
Jan 14, 12 PM $ 0.243
+0.10%
$ 159.98 million $ 162,239
Jan 14, 11 AM $ 0.244
-0.87%
$ 160.18 million $ 168,977
Jan 14, 9 AM $ 0.252
-0.29%
$ 165.4 million $ 173,523
Jan 14, 8 AM $ 0.256
+2.39%
$ 168.12 million $ 175,775
Jan 14, 7 AM $ 0.25
-0.75%
$ 163.71 million $ 166,382