Staked ENA Historical Data

SENA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0973
+0.00%
$ 65.14 million $ 231,368
Apr 10, 10 AM $ 0.0992
+0.00%
$ 66.39 million $ 540,103
Apr 10, 7 AM $ 0.0991
+0.00%
$ 66.33 million $ 541,444
Apr 10, 6 AM $ 0.0992
+1.78%
$ 66.44 million $ 541,529
Apr 10, 5 AM $ 0.0969
+0.00%
$ 64.88 million $ 521,995
Apr 10, 4 AM $ 0.0966
+1.39%
$ 64.69 million $ 515,121
Apr 10, 3 AM $ 0.0953
+0.23%
$ 63.84 million $ 512,057
Apr 10, 1 AM $ 0.0919
+0.00%
$ 61.54 million $ 507,479
Apr 10, 12 AM $ 0.0917
+0.00%
$ 61.52 million $ 505,392
Apr 9, 11 PM $ 0.0946
+0.00%
$ 63.47 million $ 500,022
Apr 9, 10 PM $ 0.0936
+0.00%
$ 62.76 million $ 457,698
Apr 9, 9 PM $ 0.0945
+0.00%
$ 63.4 million $ 447,385
Apr 9, 6 PM $ 0.0925
-0.18%
$ 62.06 million $ 444,711
Apr 9, 5 PM $ 0.0922
-0.56%
$ 61.84 million $ 393,603
Apr 9, 4 PM $ 0.0928
+1.85%
$ 62.24 million $ 397,612
Apr 9, 1 PM $ 0.088
-0.47%
$ 59.01 million $ 363,291
Apr 9, 12 PM $ 0.0883
+0.68%
$ 59.21 million $ 346,857
Apr 9, 11 AM $ 0.0879
-0.85%
$ 58.92 million $ 341,444
Apr 9, 10 AM $ 0.0886
+0.44%
$ 59.42 million $ 223,632
Apr 9, 9 AM $ 0.088
-1.15%
$ 59.02 million $ 124,132
Apr 9, 7 AM $ 0.0883
-0.11%
$ 59.2 million $ 25,763
Apr 9, 3 AM $ 0.0878
-0.44%
$ 58.85 million $ 27,271
Apr 9, 2 AM $ 0.0884
-1.32%
$ 59.28 million $ 28,825
Apr 9, 1 AM $ 0.0889
+0.19%
$ 59.59 million $ 30,732
Apr 9, 12 AM $ 0.0895
+0.00%
$ 60.05 million $ 30,775
Apr 8, 11 PM $ 0.0896
+0.00%
$ 60.07 million $ 31,331
Apr 8, 10 PM $ 0.0913
+0.00%
$ 61.22 million $ 31,138
Apr 8, 8 PM $ 0.0905
+0.03%
$ 60.71 million $ 30,974
Apr 8, 7 PM $ 0.0904
+0.00%
$ 60.63 million $ 32,228
Apr 8, 6 PM $ 0.0927
+0.00%
$ -- $ 32,719
Apr 8, 4 PM $ 0.093
+0.81%
$ 62.39 million $ 33,655
Apr 8, 3 PM $ 0.0914
+0.58%
$ 61.32 million $ 24,162
Apr 8, 2 PM $ 0.0924
-0.35%
$ 61.94 million $ 44,130
Apr 8, 12 PM $ 0.0924
+0.00%
$ 61.94 million $ 45,282
Apr 8, 8 AM $ 0.0944
+0.00%
$ 63.33 million $ 84,510
Apr 8, 7 AM $ 0.0941
+0.00%
$ 63.1 million $ 114,409
Apr 8, 6 AM $ 0.094
+0.70%
$ 63.07 million $ 109,618
Apr 8, 4 AM $ 0.091
+0.00%
$ 61.05 million $ 106,603
Apr 8, 3 AM $ 0.0916
+0.00%
$ 61.44 million $ 105,941
Apr 8, 2 AM $ 0.092
+0.00%
$ 61.74 million $ 109,522
Apr 8, 1 AM $ 0.092
-0.71%
$ 61.73 million $ 108,855
Apr 8, 12 AM $ 0.0929
+0.00%
$ 62.28 million $ 103,161
Apr 7, 10 PM $ 0.0879
+0.00%
$ 58.96 million $ 98,084
Apr 7, 8 PM $ 0.084
+0.00%
$ 56.34 million $ 97,580
Apr 7, 7 PM $ 0.0841
+0.00%
$ 56.41 million $ 101,586
Apr 7, 6 PM $ 0.0838
+0.24%
$ 56.22 million $ 101,441
Apr 7, 5 PM $ 0.083
+0.08%
$ 55.67 million $ 182,139
Apr 7, 4 PM $ 0.0828
+0.00%
$ 55.53 million $ 327,032
Apr 7, 3 PM $ 0.0829
-0.44%
$ 55.59 million $ 327,562
Apr 7, 1 PM $ 0.0821
+1.12%
$ 55.06 million $ 303,245