Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.0806
-0.16%
$60.51 million $8,163
Jul 20, 5 AM $0.0809
+0.00%
$60.71 million $10,906
Jul 20, 4 AM $0.0815
+0.00%
$61.19 million $11,126
Jul 19, 6 PM $0.0814
+0.21%
$61.1 million $28,604
Jul 19, 5 PM $0.0815
+0.00%
$61.17 million $28,850
Jul 19, 2 PM $0.0819
+0.00%
$61.48 million $27,833
Jul 19, 1 PM $0.0817
+0.42%
$61.34 million $27,263
Jul 19, 12 PM $0.0814
+0.00%
$61.13 million $21,582
Jul 19, 11 AM $0.0816
-0.37%
$61.23 million $21,625
Jul 19, 10 AM $0.082
-0.31%
$61.57 million $21,762
Jul 19, 9 AM $0.0821
-0.28%
$61.64 million $21,611
Jul 19, 6 AM $0.0818
+0.06%
$61.38 million $21,350
Jul 19, 5 AM $0.0817
-0.28%
$61.36 million $18,736
Jul 19, 4 AM $0.0816
+0.00%
$61.29 million $18,560
Jul 19, 1 AM $0.0819
+0.00%
$61.51 million $26,453
Jul 19, 12 AM $0.0822
+0.19%
$61.72 million $16,317
Jul 18, 11 PM $0.082
+0.00%
$61.58 million $16,057
Jul 18, 10 PM $0.0824
+0.01%
$61.83 million $16,011
Jul 18, 9 PM $0.0819
+0.00%
$61.47 million $16,071
Jul 18, 8 PM $0.0818
-0.06%
$61.42 million $16,160
Jul 18, 7 PM $0.0819
+0.22%
$61.51 million $15,837
Jul 18, 6 PM $0.0817
-0.26%
$61.33 million $9,605
Jul 18, 5 PM $0.0821
+1.45%
$61.66 million $9,177
Jul 18, 4 PM $0.081
+0.00%
$60.78 million $10,033
Jul 18, 1 PM $0.0817
+0.00%
$61.3 million $11,284
Jul 18, 11 AM $0.0816
-0.15%
$61.24 million $11,263
Jul 18, 10 AM $0.0818
+0.49%
$61.44 million $11,223
Jul 18, 9 AM $0.0815
-0.19%
$61.22 million $11,246
Jul 18, 8 AM $0.0824
-0.04%
$61.86 million $11,005
Jul 18, 5 AM $0.0831
+0.00%
$62.37 million $11,473
Jul 18, 4 AM $0.0834
+0.00%
$62.62 million $13,508
Jul 18, 3 AM $0.0838
-0.14%
$62.88 million $13,510
Jul 18, 2 AM $0.0842
+0.76%
$63.23 million $9,826
Jul 18, 12 AM $0.0833
-0.12%
$62.56 million $18,347
Jul 17, 9 PM $0.0832
-0.43%
$62.46 million $18,098
Jul 17, 8 PM $0.0833
+0.02%
$62.51 million $18,031
Jul 17, 7 PM $0.0842
+0.00%
$63.25 million $17,917
Jul 17, 6 PM $0.0836
+0.00%
$62.77 million $18,071
Jul 17, 5 PM $0.0841
+0.35%
$63.12 million $18,010
Jul 17, 4 PM $0.0838
+1.42%
$62.88 million $19,454
Jul 17, 3 PM $0.0816
+0.49%
$61.23 million $26,654
Jul 17, 2 PM $0.082
-0.01%
$61.64 million $26,619
Jul 17, 1 PM $0.0807
-0.80%
$60.62 million $27,344
Jul 17, 11 AM $0.0825
-0.08%
$62.02 million $30,548
Jul 17, 10 AM $0.0822
+0.00%
$61.79 million $30,427
Jul 17, 9 AM $0.0823
+0.00%
$61.85 million $30,481
Jul 17, 6 AM $0.0818
+0.00%
$61.47 million $31,407
Jul 17, 4 AM $0.0826
+0.21%
$62.07 million $30,760
Jul 17, 2 AM $0.0818
+0.00%
$61.48 million $40,072
Jul 17, 1 AM $0.0836
-0.36%
$62.84 million $40,660