Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0836
-0.36%
$62.84 million $40,660
Jul 17, 12 AM $0.0834
-0.48%
$62.64 million $31,158
Jul 16, 11 PM $0.0834
+0.00%
$62.66 million $31,571
Jul 16, 10 PM $0.0854
-0.01%
$64.19 million $32,084
Jul 16, 9 PM $0.0859
+0.00%
$64.58 million $32,036
Jul 16, 8 PM $0.0854
+0.00%
$64.14 million $32,321
Jul 16, 7 PM $0.0862
+0.01%
$64.8 million $32,297
Jul 16, 5 PM $0.0859
-0.76%
$64.54 million $32,363
Jul 16, 4 PM $0.0867
+0.00%
$65.15 million $30,453
Jul 16, 3 PM $0.087
+0.50%
$65.35 million $30,447
Jul 16, 2 PM $0.0866
+0.00%
$65.07 million $19,870
Jul 16, 1 PM $0.0853
+1.95%
$64.07 million $19,786
Jul 16, 12 PM $0.0836
-0.06%
$62.82 million $17,823
Jul 16, 11 AM $0.0835
+0.00%
$62.74 million $16,513
Jul 16, 10 AM $0.0835
+0.01%
$62.75 million $16,512
Jul 16, 9 AM $0.0837
+0.00%
$62.92 million $16,350
Jul 16, 8 AM $0.0836
+0.00%
$62.84 million $15,784
Jul 16, 4 AM $0.0852
+0.00%
$63.99 million $25,291
Jul 16, 3 AM $0.0852
+0.00%
$64.02 million $25,387
Jul 16, 2 AM $0.0855
+0.72%
$64.28 million $25,365
Jul 16, 1 AM $0.0843
-0.09%
$63.33 million $13,065
Jul 16, 12 AM $0.0845
+0.00%
$63.47 million $10,879
Jul 15, 11 PM $0.0849
+0.00%
$63.76 million $10,624
Jul 15, 10 PM $0.0854
+0.00%
$64.16 million $27,847
Jul 15, 7 PM $0.0843
+0.05%
$63.32 million $28,341
Jul 15, 6 PM $0.0859
+0.00%
$64.57 million $32,970
Jul 15, 5 PM $0.0858
+0.10%
$64.47 million $32,926
Jul 15, 4 PM $0.0857
+0.00%
$64.41 million $33,014
Jul 15, 3 PM $0.0862
+0.30%
$64.79 million $32,947
Jul 15, 2 PM $0.0856
+0.00%
$64.25 million $32,934
Jul 15, 12 PM $0.0859
+0.00%
$64.53 million $33,230
Jul 15, 10 AM $0.0849
-0.03%
$63.72 million $32,879
Jul 15, 8 AM $0.0842
-0.09%
$63.25 million $40,330
Jul 15, 7 AM $0.0842
+0.00%
$63.25 million $40,439
Jul 15, 6 AM $0.0847
+0.00%
$63.64 million $40,694
Jul 15, 5 AM $0.0845
-0.07%
$63.44 million $38,857
Jul 15, 4 AM $0.0848
+0.00%
$63.65 million $31,643
Jul 15, 1 AM $0.0851
+0.00%
$63.88 million $32,048
Jul 14, 11 PM $0.0856
+0.02%
$64.32 million $15,374
Jul 14, 10 PM $0.0859
+0.00%
$64.54 million $13,877
Jul 14, 9 PM $0.0856
+0.00%
$64.29 million $13,851
Jul 14, 7 PM $0.0854
-0.07%
$64.13 million $25,527
Jul 14, 6 PM $0.0855
+0.00%
$64.17 million $22,026
Jul 14, 4 PM $0.0852
+0.00%
$64.01 million $22,044
Jul 14, 3 PM $0.0851
+0.00%
$63.94 million $21,873
Jul 14, 2 PM $0.0855
+0.60%
$64.18 million $21,761
Jul 14, 1 PM $0.086
+0.36%
$64.58 million $22,967
Jul 14, 12 PM $0.0858
+1.71%
$64.47 million $22,914
Jul 14, 9 AM $0.0838
+0.00%
$62.92 million $31,167
Jul 14, 8 AM $0.0849
+0.18%
$63.77 million $30,621