Staked ENA Historical Data

SENA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.25
-0.75%
$ 163.71 million $ 166,382
Jan 14, 6 AM $ 0.252
+0.00%
$ 165.86 million $ 215,320
Jan 14, 5 AM $ 0.247
-0.08%
$ 162.36 million $ 214,730
Jan 14, 4 AM $ 0.246
+0.15%
$ 161.78 million $ 194,173
Jan 14, 3 AM $ 0.246
+0.00%
$ 161.72 million $ 192,886
Jan 14, 2 AM $ 0.247
+0.34%
$ 162.05 million $ 201,670
Jan 14, 1 AM $ 0.247
+0.22%
$ 162.48 million $ 200,829
Jan 14, 12 AM $ 0.244
+0.53%
$ 160.6 million $ 198,886
Jan 13, 11 PM $ 0.244
-0.47%
$ 160.11 million $ 145,295
Jan 13, 10 PM $ 0.247
+6.43%
$ 161.61 million $ 136,063
Jan 13, 8 PM $ 0.232
+0.00%
$ 152 million $ 106,875
Jan 13, 7 PM $ 0.232
+0.85%
$ 152.12 million $ 106,799
Jan 13, 6 PM $ 0.23
+0.00%
$ 150.46 million $ 104,088
Jan 13, 5 PM $ 0.226
-1.86%
$ 147.76 million $ 149,603
Jan 13, 4 PM $ 0.228
+0.06%
$ 149.24 million $ 150,152
Jan 13, 3 PM $ 0.228
-1.15%
$ 149.32 million $ 140,449
Jan 13, 2 PM $ 0.23
+1.24%
$ 150.78 million $ 131,283
Jan 13, 1 PM $ 0.228
+0.36%
$ 149.17 million $ 132,565
Jan 13, 12 PM $ 0.227
+1.16%
$ 148.65 million $ 131,411
Jan 13, 11 AM $ 0.224
+0.44%
$ 146.58 million $ 946,202
Jan 13, 10 AM $ 0.224
+0.00%
$ 146.61 million $ 942,012
Jan 13, 9 AM $ 0.224
+0.58%
$ 146.95 million $ 938,415
Jan 13, 6 AM $ 0.224
+0.41%
$ 146.75 million $ 945,018
Jan 13, 5 AM $ 0.225
+3.01%
$ 147.03 million $ 920,172
Jan 13, 4 AM $ 0.218
+0.00%
$ 142.78 million $ 866,283
Jan 13, 3 AM $ 0.217
-0.16%
$ 142.26 million $ 867,511
Jan 13, 2 AM $ 0.218
+0.00%
$ 142.48 million $ 872,065
Jan 12, 11 PM $ 0.219
+0.00%
$ 142.71 million $ 871,976
Jan 12, 10 PM $ 0.219
-0.21%
$ 142.7 million $ 873,345
Jan 12, 9 PM $ 0.22
-1.25%
$ 143.85 million $ 880,017
Jan 12, 8 PM $ 0.224
+0.04%
$ 146.13 million $ 892,299
Jan 12, 7 PM $ 0.224
-0.81%
$ 146.02 million $ 897,513
Jan 12, 6 PM $ 0.224
+0.00%
$ 146.02 million $ 854,953
Jan 12, 5 PM $ 0.224
+0.00%
$ 146 million $ 858,872
Jan 12, 4 PM $ 0.226
+0.07%
$ 147.76 million $ 861,771
Jan 12, 3 PM $ 0.227
-0.34%
$ 147.92 million $ 864,798
Jan 12, 2 PM $ 0.225
-0.18%
$ 146.72 million $ 856,402
Jan 12, 1 PM $ 0.227
-0.69%
$ 148.27 million $ 868,261
Jan 12, 12 PM $ 0.229
+0.00%
$ 149.39 million $ 869,620
Jan 12, 11 AM $ 0.229
+0.58%
$ 149.36 million $ 867,211
Jan 12, 10 AM $ 0.228
+0.04%
$ 148.74 million $ 866,220
Jan 12, 9 AM $ 0.229
-0.20%
$ 149.13 million $ 869,022
Jan 12, 7 AM $ 0.233
-0.69%
$ 151.82 million $ 880,385
Jan 12, 4 AM $ 0.236
-0.86%
$ 153.83 million $ 883,565
Jan 12, 3 AM $ 0.24
-0.20%
$ 156.38 million $ 898,765
Jan 12, 2 AM $ 0.239
+0.52%
$ 156.11 million $ 890,079
Jan 12, 1 AM $ 0.234
-0.01%
$ 152.64 million $ 872,980
Jan 11, 11 PM $ 0.231
+0.00%
$ 150.3 million $ 889,958
Jan 11, 9 PM $ 0.233
+0.00%
$ 151.28 million $ 893,876
Jan 11, 8 PM $ 0.235
+0.00%
$ 152.96 million $ 895,361