Staked ENA Historical Data

SENA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0806
+0.00%
$ 53.97 million $ 29,530
Apr 3, 4 PM $ 0.0829
+0.00%
$ 55.52 million $ 31,805
Apr 3, 10 AM $ 0.0829
+0.00%
$ 55.53 million $ 89,294
Apr 3, 7 AM $ 0.083
+0.09%
$ 55.6 million $ 65,222
Apr 3, 4 AM $ 0.082
-0.18%
$ 54.92 million $ 64,681
Apr 3, 3 AM $ 0.0824
+0.01%
$ 55.16 million $ 65,202
Apr 3, 2 AM $ 0.0829
+0.00%
$ 55.53 million $ 65,787
Apr 2, 9 PM $ 0.0821
+0.00%
$ 54.98 million $ 68,164
Apr 2, 6 PM $ 0.0822
-0.53%
$ 55.04 million $ 73,092
Apr 2, 4 PM $ 0.0817
+0.00%
$ 54.69 million $ 72,593
Apr 2, 3 PM $ 0.0817
-0.08%
$ 54.69 million $ 72,617
Apr 2, 2 PM $ 0.0818
-0.05%
$ 54.78 million $ 70,206
Apr 2, 1 PM $ 0.0815
+0.13%
$ 54.57 million $ 70,274
Apr 2, 12 PM $ 0.0831
+0.00%
$ 55.62 million $ 23,883
Apr 2, 11 AM $ 0.083
+0.20%
$ 55.59 million $ 23,822
Apr 2, 10 AM $ 0.0828
+0.16%
$ 55.42 million $ 22,660
Apr 2, 9 AM $ 0.0826
+0.02%
$ 55.29 million $ 22,585
Apr 2, 7 AM $ 0.0858
+0.00%
$ 57.44 million $ 24,866
Apr 2, 6 AM $ 0.0857
-0.28%
$ 57.35 million $ 24,440
Apr 2, 5 AM $ 0.0863
+0.00%
$ 57.76 million $ 24,517
Apr 2, 4 AM $ 0.0863
+0.12%
$ 57.75 million $ 24,391
Apr 2, 2 AM $ 0.0869
-2.46%
$ 58.18 million $ 22,747
Apr 2, 12 AM $ 0.0915
+0.00%
$ 61.24 million $ 22,089
Apr 1, 10 PM $ 0.0915
-0.80%
$ 61.24 million $ 22,224
Apr 1, 9 PM $ 0.0921
+0.74%
$ 61.68 million $ 21,689
Apr 1, 6 PM $ 0.0919
+0.00%
$ 61.53 million $ 48,260
Apr 1, 2 PM $ 0.0924
+0.00%
$ 61.89 million $ 69,297
Apr 1, 1 PM $ 0.0923
-0.35%
$ 61.81 million $ 66,116
Apr 1, 12 PM $ 0.0927
+0.48%
$ 62.04 million $ 66,019
Apr 1, 11 AM $ 0.0926
+0.00%
$ 61.97 million $ 65,951
Apr 1, 9 AM $ 0.0933
-1.44%
$ 62.49 million $ 67,323
Apr 1, 8 AM $ 0.0947
-0.07%
$ 63.42 million $ 65,455
Apr 1, 12 AM $ 0.0924
-0.03%
$ 61.86 million $ 133,221
Mar 31, 11 PM $ 0.0922
+0.49%
$ 61.6 million $ 148,736
Mar 31, 9 PM $ 0.0922
+0.00%
$ 61.65 million $ 143,790
Mar 31, 7 PM $ 0.0929
+0.37%
$ 62.1 million $ 125,666
Mar 31, 6 PM $ 0.0928
-0.80%
$ 62.01 million $ 123,674
Mar 31, 5 PM $ 0.0911
+0.00%
$ 60.91 million $ 113,742
Mar 31, 4 PM $ 0.0913
+0.00%
$ 61 million $ 115,131
Mar 31, 1 PM $ 0.0924
+0.02%
$ 61.78 million $ 104,258
Mar 31, 12 PM $ 0.0926
+0.00%
$ 61.9 million $ 99,995
Mar 31, 11 AM $ 0.0918
+0.00%
$ 61.38 million $ 100,128
Mar 31, 7 AM $ 0.093
-0.15%
$ 62.19 million $ 46,333
Mar 31, 6 AM $ 0.0929
-0.73%
$ 62.13 million $ 45,950
Mar 31, 5 AM $ 0.0932
-0.09%
$ 62.29 million $ 45,798
Mar 31, 3 AM $ 0.0949
+0.00%
$ 63.42 million $ 31,642
Mar 30, 11 PM $ 0.093
+0.00%
$ 62.19 million $ 13,973
Mar 30, 9 PM $ 0.0937
+1.15%
$ 62.63 million $ 6,752
Mar 30, 8 PM $ 0.0924
-0.08%
$ 61.8 million $ 2,337
Mar 30, 4 PM $ 0.0942
+0.00%
$ 62.99 million $ 13,320