Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0849
+0.18%
$63.77 million $30,621
Jul 14, 7 AM $0.0839
-0.18%
$63.01 million $25,524
Jul 14, 5 AM $0.0831
+0.00%
$62.39 million $24,811
Jul 14, 4 AM $0.0817
+0.18%
$61.37 million $24,763
Jul 14, 3 AM $0.0812
+0.00%
$62.99 million $25,980
Jul 14, 2 AM $0.0816
-0.24%
$63.26 million $25,960
Jul 13, 10 PM $0.0792
+0.00%
$61.39 million $25,276
Jul 13, 9 PM $0.0793
-0.15%
$61.51 million $20,475
Jul 13, 8 PM $0.0797
+0.00%
$61.82 million $14,834
Jul 13, 6 PM $0.0799
+0.00%
$61.91 million $13,641
Jul 13, 5 PM $0.0794
-0.32%
$61.55 million $14,372
Jul 13, 4 PM $0.08
+0.00%
$61.99 million $14,573
Jul 13, 3 PM $0.0805
-0.05%
$62.39 million $14,557
Jul 13, 2 PM $0.0809
+0.00%
$62.72 million $13,764
Jul 13, 1 PM $0.0804
+0.00%
$62.31 million $13,901
Jul 13, 12 PM $0.0807
+0.00%
$62.6 million $4,688
Jul 13, 11 AM $0.0807
+0.00%
$62.54 million $6,393
Jul 13, 10 AM $0.0803
+0.04%
$62.26 million $6,081
Jul 13, 9 AM $0.0804
+0.00%
$62.32 million $6,014
Jul 13, 8 AM $0.0801
-0.31%
$62.07 million $5,986
Jul 13, 7 AM $0.0802
-0.33%
$62.18 million $6,021
Jul 13, 5 AM $0.0799
+0.00%
$61.98 million $7,698
Jul 13, 4 AM $0.0796
+0.34%
$61.75 million $7,654
Jul 13, 3 AM $0.0797
+0.00%
$61.83 million $6,782
Jul 13, 2 AM $0.0807
+0.00%
$62.57 million $6,898
Jul 13, 1 AM $0.0814
+0.00%
$63.1 million $6,895
Jul 12, 10 PM $0.0812
+0.00%
$62.94 million $6,844
Jul 12, 8 PM $0.0824
-0.46%
$63.87 million $6,540
Jul 12, 7 PM $0.0827
+0.00%
$64.15 million $8,959
Jul 12, 6 PM $0.0822
+0.14%
$63.7 million $8,932
Jul 12, 5 PM $0.0823
+0.00%
$63.79 million $8,229
Jul 12, 4 PM $0.0829
+0.00%
$64.28 million $22,002
Jul 12, 3 PM $0.0826
-0.16%
$64.04 million $22,081
Jul 12, 2 PM $0.0829
+0.35%
$64.25 million $21,763
Jul 12, 1 PM $0.0826
+0.12%
$64.03 million $21,757
Jul 12, 12 PM $0.0828
+0.00%
$64.23 million $21,529
Jul 12, 11 AM $0.083
+0.35%
$64.36 million $20,092
Jul 12, 10 AM $0.0831
-0.36%
$64.41 million $19,572
Jul 12, 9 AM $0.0829
+0.00%
$64.31 million $20,180
Jul 12, 8 AM $0.0819
+0.00%
$63.53 million $20,755
Jul 12, 7 AM $0.0818
+0.00%
$63.46 million $20,717
Jul 12, 6 AM $0.0816
+0.10%
$63.24 million $18,896
Jul 12, 5 AM $0.0821
+0.00%
$63.65 million $19,190
Jul 12, 4 AM $0.0824
+0.00%
$63.91 million $21,819
Jul 12, 3 AM $0.082
+0.27%
$63.6 million $21,924
Jul 12, 2 AM $0.0819
+0.08%
$63.48 million $21,770
Jul 12, 12 AM $0.0814
+0.00%
$-- $22,499
Jul 11, 8 PM $0.0846
-0.50%
$65.56 million $23,556
Jul 11, 5 PM $0.084
+0.63%
$65.11 million $8,938
Jul 11, 4 PM $0.0834
+0.13%
$64.7 million $12,592