Staked ENA Historical Data

SENA Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.102
+0.32%
$ 68.47 million $ 32,395
May 24, 3 AM $ 0.102
-2.21%
$ 68.23 million $ 33,084
May 24, 2 AM $ 0.103
-0.34%
$ 68.67 million $ 37,068
May 24, 1 AM $ 0.103
-0.76%
$ 68.97 million $ 39,554
May 23, 9 PM $ 0.107
+0.00%
$ 71.82 million $ 49,824
May 23, 7 PM $ 0.102
-1.53%
$ 68.28 million $ 50,468
May 23, 6 PM $ 0.103
+2.16%
$ 68.77 million $ 49,753
May 23, 5 PM $ 0.101
+0.86%
$ 67.32 million $ 49,842
May 23, 4 PM $ 0.0997
+0.26%
$ 66.69 million $ 50,993
May 23, 3 PM $ 0.0993
+1.29%
$ 66.4 million $ 50,983
May 23, 2 PM $ 0.0978
+0.85%
$ 65.43 million $ 49,175
May 23, 1 PM $ 0.0971
+0.57%
$ 64.93 million $ 48,229
May 23, 12 PM $ 0.0965
-0.48%
$ 64.53 million $ 35,508
May 23, 11 AM $ 0.097
-0.36%
$ 64.88 million $ 35,996
May 23, 10 AM $ 0.0973
-0.28%
$ 65.1 million $ 33,871
May 23, 9 AM $ 0.0976
+0.42%
$ 65.3 million $ 33,704
May 23, 8 AM $ 0.0965
-0.40%
$ 64.54 million $ 32,049
May 23, 7 AM $ 0.0993
-0.29%
$ 66.41 million $ 36,473
May 23, 6 AM $ 0.0995
-0.62%
$ 66.54 million $ 36,667
May 23, 5 AM $ 0.1
-0.52%
$ 66.93 million $ 36,733
May 23, 4 AM $ 0.101
-0.78%
$ 67.44 million $ 35,709
May 23, 3 AM $ 0.102
-0.01%
$ 68.03 million $ 52,630
May 23, 2 AM $ 0.102
+0.10%
$ 68 million $ 59,594
May 23, 12 AM $ 0.101
-2.84%
$ 67.42 million $ 59,934
May 22, 11 PM $ 0.104
+0.00%
$ 69.32 million $ 60,595
May 22, 10 PM $ 0.104
-0.76%
$ 69.32 million $ 60,595
May 22, 9 PM $ 0.105
+0.35%
$ 69.85 million $ 70,467
May 22, 8 PM $ 0.104
+1.04%
$ 69.61 million $ 73,936
May 22, 7 PM $ 0.103
-1.88%
$ 68.89 million $ 74,472
May 22, 6 PM $ 0.106
-2.26%
$ 71 million $ 78,021
May 22, 5 PM $ 0.109
+0.55%
$ 72.64 million $ 82,470
May 22, 4 PM $ 0.108
+0.36%
$ 72.11 million $ 79,359
May 22, 3 PM $ 0.108
-0.63%
$ 71.85 million $ 78,767
May 22, 2 PM $ 0.108
-2.75%
$ 72.3 million $ 117,417
May 22, 1 PM $ 0.111
+0.23%
$ 74.35 million $ 121,724
May 22, 12 PM $ 0.111
+1.50%
$ 74.18 million $ 120,080
May 22, 11 AM $ 0.109
+0.79%
$ 73.09 million $ 116,893
May 22, 10 AM $ 0.109
-0.21%
$ 72.65 million $ 116,199
May 22, 9 AM $ 0.109
+0.20%
$ 72.8 million $ 136,190
May 22, 8 AM $ 0.109
-0.32%
$ 72.55 million $ 135,965
May 22, 7 AM $ 0.109
+0.71%
$ 72.79 million $ 129,392
May 22, 6 AM $ 0.108
-1.14%
$ 72.28 million $ 159,353
May 22, 5 AM $ 0.109
-0.42%
$ 72.63 million $ 158,784
May 22, 4 AM $ 0.109
+0.17%
$ 72.94 million $ 159,034
May 22, 3 AM $ 0.109
+0.02%
$ 72.81 million $ 141,527
May 22, 2 AM $ 0.109
+1.15%
$ 72.77 million $ 132,538
May 22, 1 AM $ 0.108
-0.75%
$ 71.94 million $ 134,510
May 22, 12 AM $ 0.108
-0.11%
$ 72.49 million $ 132,743
May 21, 11 PM $ 0.109
+0.03%
$ 72.27 million $ 133,288
May 21, 10 PM $ 0.109
-0.37%
$ 72.25 million $ 134,504