Staked ENA Historical Data

SENA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.236
-0.34%
$ 153.49 million $ 893,741
Jan 11, 5 PM $ 0.237
-1.09%
$ 153.76 million $ 921,340
Jan 11, 4 PM $ 0.237
-0.52%
$ 153.82 million $ 910,493
Jan 11, 3 PM $ 0.237
+0.00%
$ 154.31 million $ 913,286
Jan 11, 1 PM $ 0.237
+0.01%
$ 154.24 million $ 913,037
Jan 11, 12 PM $ 0.235
+0.00%
$ 152.61 million $ 902,200
Jan 11, 11 AM $ 0.235
-0.20%
$ 152.58 million $ 902,906
Jan 11, 10 AM $ 0.235
+0.00%
$ 152.6 million $ 900,828
Jan 11, 9 AM $ 0.235
-0.15%
$ 152.42 million $ 902,191
Jan 11, 8 AM $ 0.233
+0.00%
$ 151.57 million $ 861,703
Jan 11, 7 AM $ 0.233
+0.34%
$ 151.51 million $ 860,634
Jan 11, 2 AM $ 0.232
+0.17%
$ 150.97 million $ 856,480
Jan 11, 1 AM $ 0.232
+0.16%
$ 150.49 million $ 844,937
Jan 11, 12 AM $ 0.231
+0.10%
$ 150.27 million $ 842,169
Jan 10, 11 PM $ 0.23
+0.00%
$ 148.46 million $ 839,054
Jan 10, 10 PM $ 0.23
-0.75%
$ 148.63 million $ 837,150
Jan 10, 9 PM $ 0.234
+0.00%
$ 150.81 million $ 840,070
Jan 10, 8 PM $ 0.234
-0.14%
$ 150.92 million $ 839,663
Jan 10, 7 PM $ 0.233
+0.24%
$ 150.66 million $ 836,745
Jan 10, 6 PM $ 0.233
+0.32%
$ 150.3 million $ 809,041
Jan 10, 5 PM $ 0.234
+0.25%
$ 151.26 million $ 871,607
Jan 10, 2 PM $ 0.236
-0.53%
$ 152.08 million $ 856,951
Jan 10, 1 PM $ 0.237
+0.65%
$ 152.9 million $ 864,942
Jan 10, 12 PM $ 0.235
+0.14%
$ 151.98 million $ 860,190
Jan 10, 9 AM $ 0.233
+0.00%
$ 150.56 million $ 849,914
Jan 10, 8 AM $ 0.233
+0.18%
$ 150.37 million $ 849,129
Jan 10, 7 AM $ 0.233
+0.37%
$ 150.38 million $ 846,442
Jan 10, 6 AM $ 0.232
+0.00%
$ 149.92 million $ 844,517
Jan 10, 5 AM $ 0.232
+0.00%
$ 149.63 million $ 859,813
Jan 10, 4 AM $ 0.232
-0.71%
$ 149.63 million $ 863,386
Jan 10, 3 AM $ 0.233
+0.00%
$ 150.24 million $ 878,930
Jan 10, 12 AM $ 0.237
-0.21%
$ 152.97 million $ 882,435
Jan 9, 11 PM $ 0.238
+0.21%
$ 153.4 million $ 877,040
Jan 9, 10 PM $ 0.237
+0.16%
$ 152.83 million $ 874,019
Jan 9, 9 PM $ 0.237
+0.00%
$ 152.79 million $ 875,170
Jan 9, 8 PM $ 0.237
+0.27%
$ 152.93 million $ 871,701
Jan 9, 7 PM $ 0.237
-0.88%
$ 152.84 million $ 881,368
Jan 9, 5 PM $ 0.239
-1.79%
$ 154.54 million $ 895,636
Jan 9, 4 PM $ 0.243
+1.66%
$ 157.02 million $ 903,880
Jan 9, 3 PM $ 0.241
-0.48%
$ 155.45 million $ 889,412
Jan 9, 2 PM $ 0.239
-0.08%
$ 154.03 million $ 863,483
Jan 9, 1 PM $ 0.239
+1.22%
$ 154.06 million $ 860,698
Jan 9, 12 PM $ 0.236
-0.51%
$ 152.29 million $ 869,342
Jan 9, 9 AM $ 0.234
-0.97%
$ 150.76 million $ 882,523
Jan 9, 8 AM $ 0.236
-0.31%
$ 152.26 million $ 880,835
Jan 9, 7 AM $ 0.237
-0.28%
$ 152.77 million $ 882,622
Jan 9, 6 AM $ 0.237
+0.16%
$ 153 million $ 878,187
Jan 9, 5 AM $ 0.237
+0.08%
$ 152.8 million $ 916,932
Jan 9, 4 AM $ 0.236
-0.09%
$ 152.6 million $ 918,623
Jan 9, 3 AM $ 0.236
-0.22%
$ 152.15 million $ 908,406