Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0857
+0.32%
$57.31 million $100,732
Jun 14, 2026 $0.0854
+1.21%
$57.13 million $34,487
Jun 13, 2026 $0.0859
+8.05%
$57.54 million $63,376
Jun 12, 2026 $0.0795
-1.68%
$53.25 million $68,738
Jun 11, 2026 $0.0815
+11.67%
$54.56 million $37,645
Jun 10, 2026 $0.0731
-10.85%
$48.92 million $86,453
Jun 9, 2026 $0.0819
-5.46%
$54.85 million $39,735
Jun 8, 2026 $0.0869
-2.01%
$58.18 million $52,532
Jun 7, 2026 $0.0901
-3.68%
$60.3 million $48,020
Jun 6, 2026 $0.0928
-3.04%
$62.07 million $44,128
Jun 5, 2026 $0.0958
+0.12%
$64.07 million $104,399
Jun 4, 2026 $0.0957
-16.84%
$63.99 million $282,447
Jun 3, 2026 $0.115
+23.60%
$77.01 million $116,892
Jun 2, 2026 $0.0928
+3.00%
$62.24 million $49,636
Jun 1, 2026 $0.0897
+0.75%
$60.21 million $61,743
May 31, 2026 $0.089
+0.52%
$59.74 million $82,971
May 30, 2026 $0.09
+0.41%
$60.41 million $45,396
May 29, 2026 $0.0884
-1.16%
$59.28 million $300,731
May 28, 2026 $0.0896
-5.01%
$60.09 million $157,193
May 27, 2026 $0.0946
-4.05%
$63.29 million $50,789
May 26, 2026 $0.0986
-1.95%
$65.94 million $69,644
May 25, 2026 $0.102
+1.42%
$68.04 million $151,349
May 24, 2026 $0.1
-3.48%
$67.08 million $97,475
May 23, 2026 $0.107
+3.51%
$71.82 million $49,824
May 22, 2026 $0.104
-4.47%
$69.32 million $60,595
May 21, 2026 $0.109
+0.99%
$72.27 million $133,288
May 20, 2026 $0.107
+2.88%
$71.68 million $556,430
May 19, 2026 $0.105
-2.38%
$69.72 million $260,684
May 18, 2026 $0.107
-0.41%
$71.45 million $259,269
May 17, 2026 $0.107
-1.11%
$71.78 million $143,271
May 16, 2026 $0.109
-3.37%
$72.6 million $42,358
May 15, 2026 $0.112
-8.38%
$75.13 million $52,764
May 14, 2026 $0.123
+3.81%
$82.05 million $128,271
May 13, 2026 $0.118
-4.19%
$79.05 million $163,069
May 12, 2026 $0.123
-5.56%
$82.45 million $122,077
May 11, 2026 $0.131
-3.33%
$87.23 million $392,045
May 10, 2026 $0.135
+2.55%
$90.24 million $108,084
May 9, 2026 $0.132
-0.64%
$87.87 million $291,127
May 8, 2026 $0.136
+12.02%
$90.87 million $223,615
May 7, 2026 $0.121
-0.86%
$81.06 million $196,781
May 6, 2026 $0.122
+9.55%
$81.68 million $304,411
May 5, 2026 $0.111
+11.18%
$74.78 million $1.25 million
May 4, 2026 $0.1
-2.22%
$67.4 million $1.11 million
May 3, 2026 $0.103
-0.87%
$69.54 million $204,234
May 2, 2026 $0.104
+0.85%
$70.05 million $274,242
May 1, 2026 $0.106
+1.05%
$-- $282,001
Apr 30, 2026 $0.104
-2.59%
$69.78 million $181,469
Apr 29, 2026 $0.105
-4.58%
$70.81 million $82,021
Apr 28, 2026 $0.109
+0.69%
$-- $23,938
Apr 27, 2026 $0.106
-5.90%
$71.36 million $52,176