Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0924
+0.28%
$ 76.93 million $ 28,475
Aug 3, 10 AM $ 0.0914
+0.00%
$ 76.13 million $ 53,690
Aug 3, 9 AM $ 0.0911
+0.00%
$ 75.83 million $ 76,347
Aug 3, 8 AM $ 0.0907
+0.00%
$ 75.49 million $ 89,157
Aug 3, 7 AM $ 0.0894
+0.00%
$ 74.44 million $ 98,309
Aug 3, 6 AM $ 0.0888
-0.19%
$ 73.96 million $ 99,868
Aug 3, 5 AM $ 0.0892
-0.26%
$ 74.29 million $ 100,030
Aug 3, 2 AM $ 0.0891
-0.36%
$ 74.19 million $ 99,644
Aug 3, 1 AM $ 0.0903
+0.08%
$ 75.15 million $ 100,024
Aug 2, 11 PM $ 0.0907
-0.21%
$ 75.52 million $ 96,423
Aug 2, 10 PM $ 0.091
-0.14%
$ 75.73 million $ 96,513
Aug 2, 9 PM $ 0.0914
+0.01%
$ 76.06 million $ 94,827
Aug 2, 8 PM $ 0.0901
-0.02%
$ 74.99 million $ 109,514
Aug 2, 7 PM $ 0.0903
-0.28%
$ 75.2 million $ 110,133
Aug 2, 5 PM $ 0.0909
+0.00%
$ 75.66 million $ 110,407
Aug 2, 4 PM $ 0.0903
+0.36%
$ 75.18 million $ 119,343
Aug 2, 3 PM $ 0.0904
-0.01%
$ 75.27 million $ 120,118
Aug 2, 1 PM $ 0.0899
+0.09%
$ 74.87 million $ 119,397
Aug 2, 12 PM $ 0.089
+0.00%
$ 74.1 million $ 103,807
Aug 2, 11 AM $ 0.0905
+0.00%
$ 75.34 million $ 77,431
Aug 2, 9 AM $ 0.0905
+0.87%
$ 75.33 million $ 68,662
Aug 2, 8 AM $ 0.0889
-0.93%
$ 74.04 million $ 41,298
Aug 2, 7 AM $ 0.0895
-1.08%
$ 74.53 million $ 31,106
Aug 2, 6 AM $ 0.0902
+0.67%
$ 75.12 million $ 29,573
Aug 2, 5 AM $ 0.0893
+0.00%
$ 74.36 million $ 28,979
Aug 2, 4 AM $ 0.0887
+2.23%
$ 73.88 million $ 28,637
Aug 2, 3 AM $ 0.0859
+0.00%
$ 71.53 million $ 28,376
Aug 2, 2 AM $ 0.0844
+0.00%
$ 70.26 million $ 27,291
Aug 1, 9 PM $ 0.0812
+0.00%
$ 67.66 million $ 12,698
Aug 1, 6 PM $ 0.0805
+0.00%
$ 67.01 million $ 20,771
Aug 1, 5 PM $ 0.0824
+0.00%
$ 68.6 million $ 20,183
Aug 1, 4 PM $ 0.0823
-0.08%
$ 68.52 million $ 12,132
Aug 1, 3 PM $ 0.082
-0.32%
$ 68.27 million $ 12,076
Aug 1, 2 PM $ 0.0824
+0.00%
$ 68.59 million $ 11,761
Aug 1, 1 PM $ 0.0825
-0.27%
$ 68.68 million $ 12,026
Aug 1, 12 PM $ 0.0826
+0.00%
$ 68.83 million $ 12,690
Aug 1, 11 AM $ 0.0825
+0.35%
$ 68.67 million $ 12,277
Aug 1, 10 AM $ 0.0818
-0.30%
$ 68.15 million $ 12,226
Aug 1, 9 AM $ 0.0828
+0.00%
$ 68.94 million $ 11,422
Aug 1, 8 AM $ 0.082
-0.41%
$ 68.28 million $ 12,946
Aug 1, 7 AM $ 0.0822
+0.00%
$ 68.46 million $ 13,186
Aug 1, 5 AM $ 0.0819
+0.00%
$ 68.23 million $ 13,075
Aug 1, 4 AM $ 0.0817
+0.00%
$ 68.03 million $ 12,548
Aug 1, 12 AM $ 0.0817
+0.00%
$ 68.03 million $ 13,306
Jul 31, 11 PM $ 0.0816
+0.00%
$ 67.96 million $ 14,831
Jul 31, 9 PM $ 0.0814
-0.03%
$ 67.78 million $ 14,786
Jul 31, 8 PM $ 0.0817
+0.00%
$ 68.04 million $ 12,085
Jul 31, 7 PM $ 0.0815
-0.42%
$ 67.89 million $ 20,304
Jul 31, 5 PM $ 0.0827
+0.18%
$ 68.87 million $ 40,465
Jul 31, 3 PM $ 0.0809
+0.00%
$ 67.37 million $ 40,508