Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.115
+3.99%
$ 77.32 million $ 44,226
Apr 16, 3 PM $ 0.106
+2.13%
$ 71.07 million $ 43,488
Apr 16, 11 AM $ 0.103
-0.22%
$ 68.81 million $ 59,041
Apr 16, 10 AM $ 0.103
-0.70%
$ 68.86 million $ 54,542
Apr 16, 8 AM $ 0.105
-0.58%
$ 70.57 million $ 52,107
Apr 16, 7 AM $ 0.106
+0.63%
$ 71.01 million $ 49,156
Apr 16, 6 AM $ 0.105
+0.55%
$ 70.23 million $ 48,935
Apr 16, 4 AM $ 0.103
+0.00%
$ 69.23 million $ 53,532
Apr 16, 3 AM $ 0.103
+1.34%
$ 69.25 million $ 52,906
Apr 16, 1 AM $ 0.101
+0.06%
$ 67.54 million $ 51,898
Apr 16, 12 AM $ 0.101
-0.12%
$ 67.48 million $ 52,886
Apr 15, 11 PM $ 0.101
+0.00%
$ 67.66 million $ 51,356
Apr 15, 10 PM $ 0.101
+0.00%
$ 67.75 million $ 39,957
Apr 15, 9 PM $ 0.101
-0.22%
$ 67.63 million $ 40,032
Apr 15, 8 PM $ 0.101
+0.00%
$ 67.74 million $ 38,601
Apr 15, 5 PM $ 0.0994
-0.36%
$ 66.6 million $ 39,672
Apr 15, 1 PM $ 0.0994
+0.23%
$ 66.58 million $ 31,058
Apr 15, 12 PM $ 0.0988
+0.37%
$ 66.17 million $ 11,565
Apr 15, 11 AM $ 0.0985
+0.00%
$ 65.95 million $ 10,658
Apr 15, 8 AM $ 0.0966
+0.00%
$ 64.71 million $ 10,999
Apr 15, 6 AM $ 0.097
-0.40%
$ 64.95 million $ 12,294
Apr 15, 5 AM $ 0.0974
-0.83%
$ 65.27 million $ 13,232
Apr 15, 4 AM $ 0.0982
-0.31%
$ 65.79 million $ 12,344
Apr 15, 12 AM $ 0.0983
+0.63%
$ 65.83 million $ 6,461
Apr 14, 8 PM $ 0.0967
-0.17%
$ 64.77 million $ 10,391
Apr 14, 7 PM $ 0.097
+0.00%
$ 65.01 million $ 25,104
Apr 14, 6 PM $ 0.0977
+0.07%
$ 65.46 million $ 25,231
Apr 14, 5 PM $ 0.0976
+0.03%
$ 65.4 million $ 25,177
Apr 14, 4 PM $ 0.0978
+0.00%
$ 65.54 million $ 24,830
Apr 14, 3 PM $ 0.0981
+0.00%
$ 65.7 million $ 24,735
Apr 14, 1 PM $ 0.098
+0.00%
$ 65.64 million $ 26,303
Apr 14, 10 AM $ 0.0986
+0.00%
$ 66.02 million $ 26,391
Apr 14, 9 AM $ 0.0985
-0.14%
$ 65.99 million $ 27,742
Apr 14, 8 AM $ 0.0986
+0.11%
$ 66.06 million $ 27,619
Apr 14, 7 AM $ 0.0983
+0.03%
$ 65.88 million $ 26,466
Apr 14, 6 AM $ 0.0983
-0.19%
$ 65.88 million $ 26,241
Apr 14, 5 AM $ 0.0992
-0.08%
$ 66.46 million $ 26,553
Apr 14, 4 AM $ 0.0999
-0.46%
$ 66.93 million $ 25,346
Apr 14, 3 AM $ 0.1
+0.35%
$ 67.27 million $ 25,185
Apr 13, 8 PM $ 0.0976
-0.30%
$ 65.36 million $ 19,897
Apr 13, 7 PM $ 0.0979
-0.04%
$ 65.56 million $ 4,696
Apr 13, 2 PM $ 0.0953
+0.00%
$ 63.86 million $ 5,007
Apr 13, 1 PM $ 0.0953
+0.00%
$ -- $ 5,080
Apr 13, 11 AM $ 0.0932
-0.42%
$ 62.45 million $ 4,907
Apr 13, 10 AM $ 0.0937
+0.00%
$ 62.74 million $ 4,618
Apr 13, 1 AM $ 0.0925
+0.00%
$ 61.98 million $ 3,034
Apr 12, 5 PM $ 0.0918
-0.37%
$ 61.48 million $ 4,817
Apr 12, 8 AM $ 0.0936
+0.36%
$ 62.69 million $ 5,375
Apr 11, 10 PM $ 0.0992
+0.21%
$ 66.45 million $ 11,129
Apr 11, 7 PM $ 0.0986
+0.00%
$ 66.05 million $ 9,963