Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.173
+1.81%
$175.14 million $210,796
Sep 18, 7 PM $0.17
+0.00%
$171.62 million $203,062
Sep 18, 6 PM $0.168
+1.91%
$169.85 million $187,209
Sep 18, 5 PM $0.167
-0.10%
$168.42 million $181,170
Sep 18, 4 PM $0.17
+0.00%
$171.62 million $183,171
Sep 18, 3 PM $0.167
+0.00%
$168.79 million $183,910
Sep 18, 2 PM $0.167
+0.00%
$169.15 million $184,980
Sep 18, 1 PM $0.168
+0.00%
$170.15 million $182,385
Sep 18, 12 PM $0.166
-0.24%
$167.85 million $186,761
Sep 18, 11 AM $0.165
-1.48%
$166.75 million $145,216
Sep 18, 10 AM $0.171
+0.90%
$172.98 million $149,853
Sep 18, 9 AM $0.17
-0.55%
$171.43 million $94,085
Sep 18, 8 AM $0.172
-0.47%
$173.54 million $94,243
Sep 18, 7 AM $0.173
+2.25%
$175.28 million $96,403
Sep 18, 6 AM $0.168
+0.00%
$170.32 million $84,045
Sep 18, 5 AM $0.165
+0.16%
$167.29 million $83,893
Sep 18, 4 AM $0.166
-0.55%
$168.12 million $87,823
Sep 18, 3 AM $0.168
+0.68%
$169.49 million $80,269
Sep 18, 2 AM $0.164
+0.32%
$166.3 million $80,180
Sep 18, 1 AM $0.163
+2.47%
$165.19 million $78,203
Sep 18, 12 AM $0.157
+0.00%
$158.46 million $79,877
Sep 17, 11 PM $0.158
+1.28%
$159.37 million $79,722
Sep 17, 10 PM $0.155
+0.51%
$157.01 million $77,229
Sep 17, 9 PM $0.156
-0.28%
$157.56 million $81,322
Sep 17, 8 PM $0.157
-0.22%
$158.23 million $74,106
Sep 17, 7 PM $0.157
+0.55%
$158.49 million $73,401
Sep 17, 6 PM $0.158
-1.28%
$159.37 million $74,017
Sep 17, 5 PM $0.161
+1.28%
$163.15 million $122,690
Sep 17, 4 PM $0.157
+0.07%
$158.95 million $117,776
Sep 17, 3 PM $0.155
+1.38%
$157.22 million $114,906
Sep 17, 2 PM $0.158
+0.00%
$159.47 million $115,707
Sep 17, 1 PM $0.153
-0.77%
$154.74 million $116,089
Sep 17, 12 PM $0.155
+0.01%
$156.68 million $97,132
Sep 17, 11 AM $0.153
-0.01%
$154.56 million $86,430
Sep 17, 10 AM $0.153
-0.54%
$154.85 million $115,560
Sep 17, 8 AM $0.157
+1.21%
$158.6 million $101,425
Sep 17, 7 AM $0.155
-0.26%
$156.71 million $100,184
Sep 17, 6 AM $0.155
+0.20%
$156.26 million $94,166
Sep 17, 5 AM $0.154
+0.00%
$155.22 million $88,643
Sep 17, 4 AM $0.153
+0.00%
$154.35 million $88,983
Sep 17, 3 AM $0.153
+0.00%
$155.39 million $87,980
Sep 17, 2 AM $0.154
-0.38%
$155.92 million $88,273
Sep 17, 1 AM $0.156
-0.36%
$157.98 million $89,167
Sep 17, 12 AM $0.155
+1.17%
$156.68 million $84,938
Sep 16, 11 PM $0.148
+0.00%
$-- $80,988
Sep 16, 10 PM $0.148
+0.00%
$149.57 million $81,251
Sep 16, 9 PM $0.148
-0.76%
$150.06 million $79,240
Sep 16, 7 PM $0.147
-1.81%
$148.78 million $91,197
Sep 16, 6 PM $0.152
+4.07%
$154.14 million $78,527
Sep 16, 5 PM $0.144
+0.31%
$146.2 million $45,107