Staked ENA Historical Data

SENA Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0926
+0.00%
$ 61.84 million $ 29,756
12:53 AM $ 0.0922
+0.00%
$ 61.84 million $ 29,756
12:39 AM $ 0.0927
+0.00%
$ 61.89 million $ 33,085
12:38 AM $ 0.0927
+0.00%
$ 61.89 million $ 33,085
12:36 AM $ 0.0927
+0.00%
$ 61.89 million $ 33,084
12:24 AM $ 0.0927
+0.00%
$ 61.91 million $ 33,075
12:09 AM $ 0.0927
+0.00%
$ 61.9 million $ 33,076
11:54 PM $ 0.0927
+0.00%
$ 61.92 million $ 33,078
11:39 PM $ 0.0927
+0.00%
$ 61.93 million $ 33,080
11:24 PM $ 0.0928
+0.00%
$ 61.96 million $ 33,079
11:09 PM $ 0.0928
+0.00%
$ 61.95 million $ 33,119
10:59 PM $ 0.0935
+0.00%
$ 62.42 million $ 33,128
10:54 PM $ 0.0935
+0.00%
$ 62.44 million $ 30,695
10:39 PM $ 0.0936
+0.00%
$ 62.53 million $ 30,696
10:24 PM $ 0.0937
+0.00%
$ 62.55 million $ 30,695
10:09 PM $ 0.0936
+0.00%
$ 62.53 million $ 29,563
9:55 PM $ 0.0937
+0.00%
$ 62.62 million $ 29,565
9:54 PM $ 0.0938
+0.00%
$ 62.62 million $ 19,287
9:39 PM $ 0.0938
+0.00%
$ 62.64 million $ 19,287
9:36 PM $ 0.0938
+0.00%
$ 62.64 million $ 19,285
9:24 PM $ 0.0939
+0.00%
$ 62.7 million $ 22,861
9:09 PM $ 0.0938
+0.00%
$ 62.62 million $ 22,873
8:54 PM $ 0.094
+0.00%
$ 62.8 million $ 22,857
8:39 PM $ 0.094
+0.00%
$ 62.8 million $ 22,859
8:24 PM $ 0.0941
+0.00%
$ 62.83 million $ 22,856
8:09 PM $ 0.094
+0.00%
$ 62.77 million $ 22,854
7:54 PM $ 0.094
+0.00%
$ 62.75 million $ 22,852
7:39 PM $ 0.0939
+0.00%
$ 62.72 million $ 22,852
7:24 PM $ 0.0939
+0.00%
$ 62.72 million $ 22,857
7:09 PM $ 0.094
+0.00%
$ 62.79 million $ 22,918
7:06 PM $ 0.0954
+0.00%
$ 62.79 million $ 22,936
Download