Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.0834
+0.13%
$64.7 million $12,592
Jul 11, 3 PM $0.0839
+0.00%
$65.04 million $12,590
Jul 11, 10 AM $0.0832
+0.00%
$64.48 million $13,915
Jul 11, 9 AM $0.0835
+0.00%
$64.72 million $13,226
Jul 11, 8 AM $0.0831
+0.43%
$64.46 million $15,862
Jul 11, 7 AM $0.0827
+0.00%
$64.11 million $15,642
Jul 11, 6 AM $0.083
+0.37%
$64.36 million $16,145
Jul 11, 5 AM $0.0832
+0.00%
$64.54 million $13,345
Jul 11, 4 AM $0.0831
+0.00%
$64.46 million $13,386
Jul 11, 3 AM $0.0837
-0.42%
$64.9 million $13,377
Jul 11, 2 AM $0.0836
+0.00%
$64.84 million $13,146
Jul 10, 9 PM $0.0822
+0.08%
$63.7 million $17,566
Jul 10, 8 PM $0.0811
-0.63%
$62.87 million $16,377
Jul 10, 7 PM $0.0811
+0.00%
$62.86 million $17,787
Jul 10, 6 PM $0.0807
+0.00%
$62.54 million $16,305
Jul 10, 5 PM $0.0809
+0.09%
$62.76 million $20,747
Jul 10, 4 PM $0.0804
+0.00%
$62.35 million $26,453
Jul 10, 3 PM $0.0802
+0.87%
$62.21 million $26,339
Jul 10, 2 PM $0.0791
-1.15%
$61.35 million $26,246
Jul 10, 1 PM $0.0805
+0.18%
$62.42 million $36,507
Jul 10, 12 PM $0.0802
+0.07%
$62.2 million $36,198
Jul 10, 11 AM $0.0805
+0.00%
$62.38 million $35,726
Jul 10, 10 AM $0.0805
+0.00%
$62.38 million $35,526
Jul 10, 9 AM $0.0802
+0.57%
$62.22 million $36,287
Jul 10, 8 AM $0.0801
+0.08%
$62.13 million $33,227
Jul 10, 7 AM $0.08
-0.51%
$62.03 million $33,501
Jul 10, 6 AM $0.0805
+0.00%
$62.4 million $33,126
Jul 10, 4 AM $0.0803
+0.00%
$62.25 million $44,913
Jul 10, 3 AM $0.0802
-0.06%
$62.08 million $51,371
Jul 10, 2 AM $0.0798
+0.08%
$61.78 million $61,555
Jul 10, 1 AM $0.0797
+2.36%
$61.72 million $60,572
Jul 10, 12 AM $0.0777
+0.09%
$60.14 million $56,429
Jul 9, 11 PM $0.0779
+0.00%
$60.31 million $56,751
Jul 9, 10 PM $0.0781
+0.00%
$60.5 million $56,586
Jul 9, 9 PM $0.078
+0.01%
$60.4 million $56,539
Jul 9, 8 PM $0.0781
+0.00%
$60.47 million $55,272
Jul 9, 7 PM $0.0782
-0.32%
$60.6 million $55,271
Jul 9, 6 PM $0.0789
+0.81%
$61.13 million $55,257
Jul 9, 5 PM $0.0782
+0.91%
$60.55 million $51,094
Jul 9, 4 PM $0.0775
-0.44%
$60.03 million $41,279
Jul 9, 3 PM $0.0778
+0.00%
$60.5 million $41,466
Jul 9, 2 PM $0.0771
-0.78%
$59.97 million $41,172
Jul 9, 1 PM $0.0774
-0.04%
$60.19 million $31,690
Jul 9, 12 PM $0.0778
+0.00%
$60.44 million $46,264
Jul 9, 11 AM $0.0776
+0.00%
$60.31 million $45,891
Jul 9, 10 AM $0.0777
-0.48%
$60.39 million $48,368
Jul 9, 9 AM $0.0777
+0.00%
$60.41 million $47,379
Jul 9, 8 AM $0.0779
+0.00%
$60.58 million $49,769
Jul 9, 7 AM $0.0778
-0.28%
$60.46 million $51,002
Jul 9, 5 AM $0.0766
+0.00%
$59.58 million $39,934