Staked ENA Historical Data

SENA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.237
+0.72%
$ 153.04 million $ 912,175
Jan 9, 1 AM $ 0.236
-0.92%
$ 152.86 million $ 907,934
Jan 9, 12 AM $ 0.237
+0.00%
$ 153.13 million $ 906,097
Jan 8, 11 PM $ 0.237
+0.00%
$ 152.97 million $ 913,877
Jan 8, 10 PM $ 0.239
+0.00%
$ 154.09 million $ 912,738
Jan 8, 9 PM $ 0.239
+0.63%
$ 153.9 million $ 911,781
Jan 8, 8 PM $ 0.236
+0.00%
$ 152.35 million $ 898,375
Jan 8, 7 PM $ 0.239
-0.50%
$ 154.18 million $ 896,314
Jan 8, 6 PM $ 0.241
+0.00%
$ 155.27 million $ 856,566
Jan 8, 5 PM $ 0.239
+0.08%
$ 154.38 million $ 939,995
Jan 8, 4 PM $ 0.239
-0.40%
$ 154.16 million $ 934,779
Jan 8, 3 PM $ 0.239
+2.80%
$ 153.97 million $ 929,235
Jan 8, 2 PM $ 0.233
+0.09%
$ 150.34 million $ 904,842
Jan 8, 1 PM $ 0.233
-0.22%
$ 150.22 million $ 904,059
Jan 8, 12 PM $ 0.233
-0.13%
$ 150.47 million $ 885,671
Jan 8, 11 AM $ 0.234
-1.24%
$ 150.74 million $ 890,693
Jan 8, 10 AM $ 0.237
+0.57%
$ 152.56 million $ 848,866
Jan 8, 9 AM $ 0.235
-1.26%
$ 151.54 million $ 846,045
Jan 8, 8 AM $ 0.239
+0.42%
$ 154.45 million $ 848,871
Jan 8, 7 AM $ 0.238
-0.25%
$ 153.7 million $ 847,263
Jan 8, 6 AM $ 0.239
-0.68%
$ 154.18 million $ 856,916
Jan 8, 5 AM $ 0.241
-0.20%
$ 155.24 million $ 819,380
Jan 8, 4 AM $ 0.241
+0.56%
$ 155.73 million $ 814,635
Jan 8, 1 AM $ 0.243
+0.28%
$ 156.77 million $ 849,029
Jan 8, 12 AM $ 0.241
-0.43%
$ 155.45 million $ 842,234
Jan 7, 11 PM $ 0.239
-0.58%
$ 153.94 million $ 850,133
Jan 7, 10 PM $ 0.24
-0.06%
$ 154.81 million $ 850,484
Jan 7, 9 PM $ 0.241
+0.30%
$ 155.42 million $ 851,097
Jan 7, 8 PM $ 0.241
-0.54%
$ 154.97 million $ 835,127
Jan 7, 7 PM $ 0.242
+0.09%
$ 155.63 million $ 846,640
Jan 7, 6 PM $ 0.241
+0.11%
$ 155.11 million $ 843,098
Jan 7, 5 PM $ 0.241
+0.01%
$ 155.09 million $ 805,193
Jan 7, 4 PM $ 0.241
+0.06%
$ 154.93 million $ 689,906
Jan 7, 3 PM $ 0.241
-1.44%
$ 154.89 million $ 700,958
Jan 7, 2 PM $ 0.242
-1.21%
$ 155.86 million $ 705,018
Jan 7, 1 PM $ 0.247
+0.10%
$ 158.72 million $ 740,996
Jan 7, 12 PM $ 0.247
-1.42%
$ 158.77 million $ 752,938
Jan 7, 11 AM $ 0.25
-0.52%
$ 160.72 million $ 762,752
Jan 7, 10 AM $ 0.251
-1.14%
$ 161.45 million $ 764,239
Jan 7, 9 AM $ 0.257
-0.12%
$ 165.16 million $ 805,676
Jan 7, 8 AM $ 0.257
+1.22%
$ 165.71 million $ 812,849
Jan 7, 7 AM $ 0.253
-0.15%
$ 163.17 million $ 796,773
Jan 7, 6 AM $ 0.254
-0.82%
$ 163.47 million $ 795,025
Jan 7, 5 AM $ 0.256
+0.00%
$ 164.93 million $ 816,444
Jan 7, 4 AM $ 0.257
-0.42%
$ 165.51 million $ 819,632
Jan 7, 3 AM $ 0.258
+0.82%
$ 166.14 million $ 783,681
Jan 7, 2 AM $ 0.256
+0.46%
$ 164.58 million $ 781,301
Jan 7, 1 AM $ 0.254
-1.01%
$ 163.79 million $ 784,684
Jan 7, 12 AM $ 0.258
-0.91%
$ 166.22 million $ 787,132
Jan 6, 11 PM $ 0.261
-0.89%
$ 165.53 million $ 777,521