Staked ENA Historical Data

SENA Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.109
-0.37%
$ 72.25 million $ 134,504
May 21, 9 PM $ 0.109
-0.10%
$ 72.57 million $ 118,057
May 21, 8 PM $ 0.109
+0.00%
$ 72.66 million $ 112,319
May 21, 7 PM $ 0.109
-0.61%
$ 72.31 million $ 112,375
May 21, 6 PM $ 0.109
+0.24%
$ 72.64 million $ 109,823
May 21, 5 PM $ 0.109
+0.00%
$ 72.27 million $ 104,002
May 21, 4 PM $ 0.106
-0.68%
$ 70.61 million $ 104,682
May 21, 3 PM $ 0.107
+1.95%
$ 71.47 million $ 104,113
May 21, 2 PM $ 0.105
-0.94%
$ 70.02 million $ 65,673
May 21, 1 PM $ 0.106
+0.00%
$ 70.69 million $ 70,449
May 21, 11 AM $ 0.106
-1.45%
$ 70.59 million $ 71,701
May 21, 10 AM $ 0.108
-0.23%
$ 71.75 million $ 70,436
May 21, 9 AM $ 0.109
-0.36%
$ 72.26 million $ 53,050
May 21, 8 AM $ 0.109
+1.20%
$ 72.87 million $ 81,046
May 21, 7 AM $ 0.108
+0.08%
$ 71.71 million $ 546,791
May 21, 6 AM $ 0.108
-0.34%
$ 71.59 million $ 530,141
May 21, 5 AM $ 0.108
-0.73%
$ 71.83 million $ 520,176
May 21, 4 AM $ 0.109
-0.40%
$ 72.36 million $ 523,270
May 21, 3 AM $ 0.109
+0.24%
$ 72.65 million $ 545,061
May 21, 2 AM $ 0.109
+0.08%
$ 72.43 million $ 545,574
May 21, 1 AM $ 0.109
+0.54%
$ 72.55 million $ 546,492
May 21, 12 AM $ 0.108
+0.84%
$ 72.16 million $ 560,325
May 20, 11 PM $ 0.107
+0.22%
$ 71.68 million $ 556,430
May 20, 10 PM $ 0.107
-0.38%
$ 71.52 million $ 558,622
May 20, 9 PM $ 0.108
-0.11%
$ 71.8 million $ 574,219
May 20, 8 PM $ 0.108
-0.37%
$ 71.88 million $ 575,570
May 20, 7 PM $ 0.108
+0.24%
$ 72.14 million $ 575,510
May 20, 6 PM $ 0.108
-0.30%
$ 71.97 million $ 579,182
May 20, 5 PM $ 0.108
+0.72%
$ 72.35 million $ 716,996
May 20, 4 PM $ 0.108
-0.96%
$ 71.83 million $ 711,529
May 20, 3 PM $ 0.109
+0.50%
$ 72.53 million $ 700,857
May 20, 2 PM $ 0.108
+1.19%
$ 72.17 million $ 710,505
May 20, 1 PM $ 0.107
-1.15%
$ 71.09 million $ 701,625
May 20, 12 PM $ 0.108
+0.57%
$ 71.92 million $ 706,081
May 20, 11 AM $ 0.108
-0.03%
$ 71.8 million $ 725,542
May 20, 10 AM $ 0.108
+0.22%
$ 71.85 million $ 728,805
May 20, 9 AM $ 0.108
+0.30%
$ 71.69 million $ 727,106
May 20, 8 AM $ 0.107
+0.00%
$ 71.48 million $ 702,399
May 20, 7 AM $ 0.107
-0.32%
$ 71.56 million $ 702,399
May 20, 6 AM $ 0.108
+0.25%
$ 71.79 million $ 258,708
May 20, 5 AM $ 0.107
+1.52%
$ 71.62 million $ 257,766
May 20, 4 AM $ 0.106
-0.13%
$ 70.55 million $ 254,563
May 20, 3 AM $ 0.106
+1.58%
$ 70.64 million $ 237,537
May 20, 2 AM $ 0.104
-0.18%
$ 69.61 million $ 231,946
May 20, 1 AM $ 0.105
+0.25%
$ 69.73 million $ 211,157
May 20, 12 AM $ 0.104
-0.30%
$ 69.46 million $ 210,960
May 19, 11 PM $ 0.105
+0.18%
$ 69.72 million $ 260,684
May 19, 10 PM $ 0.105
-0.74%
$ 69.72 million $ 262,322
May 19, 9 PM $ 0.105
+0.27%
$ 70.23 million $ 262,789
May 19, 8 PM $ 0.105
-0.23%
$ 70.05 million $ 263,232