Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.0766
+0.00%
$59.58 million $39,934
Jul 9, 4 AM $0.0765
+0.00%
$59.49 million $39,499
Jul 9, 3 AM $0.0757
+0.70%
$58.84 million $37,209
Jul 9, 2 AM $0.0753
-0.02%
$58.52 million $25,011
Jul 9, 1 AM $0.0754
+0.00%
$58.61 million $26,307
Jul 8, 11 PM $0.0757
+0.00%
$58.85 million $26,272
Jul 8, 7 PM $0.0754
+0.27%
$58.61 million $33,314
Jul 8, 6 PM $0.0748
-0.51%
$58.15 million $33,053
Jul 8, 5 PM $0.0758
+0.00%
$58.92 million $33,077
Jul 8, 4 PM $0.075
+0.00%
$58.32 million $33,121
Jul 8, 3 PM $0.0743
+0.00%
$57.74 million $32,513
Jul 8, 2 PM $0.0751
-0.11%
$50.45 million $32,545
Jul 8, 12 PM $0.0747
-0.16%
$50.18 million $18,409
Jul 8, 11 AM $0.0749
+0.56%
$50.28 million $18,209
Jul 8, 8 AM $0.0742
-2.00%
$49.79 million $14,027
Jul 8, 6 AM $0.0752
-0.07%
$50.47 million $11,826
Jul 8, 5 AM $0.0755
+0.00%
$50.67 million $11,401
Jul 8, 4 AM $0.0751
-0.24%
$50.41 million $11,329
Jul 8, 3 AM $0.0761
+0.00%
$50.99 million $21,712
Jul 8, 2 AM $0.0754
-0.58%
$50.5 million $21,269
Jul 8, 12 AM $0.0784
-0.01%
$52.52 million $20,883
Jul 7, 10 PM $0.0769
+0.00%
$51.49 million $20,041
Jul 7, 9 PM $0.0769
-1.45%
$51.51 million $20,077
Jul 7, 8 PM $0.078
+0.00%
$52.28 million $13,371
Jul 7, 7 PM $0.0779
+0.00%
$52.18 million $13,645
Jul 7, 6 PM $0.0795
+0.00%
$53.26 million $13,842
Jul 7, 5 PM $0.0794
+0.00%
$53.17 million $13,714
Jul 7, 4 PM $0.0791
+0.00%
$52.98 million $13,207
Jul 7, 2 PM $0.0771
+0.00%
$51.64 million $44,061
Jul 7, 1 PM $0.0772
+0.00%
$51.68 million $44,738
Jul 7, 10 AM $0.0772
-0.58%
$51.74 million $45,745
Jul 7, 9 AM $0.0775
+0.00%
$51.9 million $45,337
Jul 7, 8 AM $0.0774
+0.00%
$51.87 million $46,012
Jul 7, 7 AM $0.0782
+0.00%
$52.36 million $57,870
Jul 7, 6 AM $0.0778
+0.00%
$52.11 million $57,870
Jul 7, 4 AM $0.0779
-0.06%
$52.2 million $69,157
Jul 7, 3 AM $0.078
-0.09%
$52.12 million $60,415
Jul 7, 2 AM $0.0785
+0.00%
$52.43 million $59,416
Jul 7, 1 AM $0.079
+0.00%
$52.76 million $60,089
Jul 7, 12 AM $0.0796
+0.00%
$53.17 million $67,905
Jul 6, 10 PM $0.0802
+0.00%
$53.57 million $67,623
Jul 6, 8 PM $0.0799
+0.00%
$53.41 million $67,595
Jul 6, 6 PM $0.0798
+0.10%
$53.29 million $67,322
Jul 6, 3 PM $0.0777
+0.13%
$51.89 million $66,111
Jul 6, 2 PM $0.077
+0.00%
$51.43 million $35,176
Jul 6, 1 PM $0.0764
+0.00%
$51.04 million $34,696
Jul 6, 12 PM $0.0767
-0.21%
$51.25 million $34,721
Jul 6, 11 AM $0.0789
+0.00%
$52.74 million $34,907
Jul 6, 9 AM $0.0785
-0.18%
$52.44 million $35,643
Jul 6, 8 AM $0.0785
-0.49%
$52.47 million $35,390