Staked ENA Historical Data

SENA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.261
-0.89%
$ 165.53 million $ 777,521
Jan 6, 10 PM $ 0.261
+1.26%
$ 165.76 million $ 773,820
Jan 6, 9 PM $ 0.258
+1.62%
$ 163.96 million $ 752,573
Jan 6, 8 PM $ 0.255
+2.31%
$ 161.77 million $ 756,051
Jan 6, 7 PM $ 0.249
-0.09%
$ 158.14 million $ 731,336
Jan 6, 6 PM $ 0.249
+0.18%
$ 158.25 million $ 757,762
Jan 6, 5 PM $ 0.251
-0.65%
$ 159.13 million $ 766,173
Jan 6, 4 PM $ 0.254
-1.19%
$ 161.31 million $ 766,135
Jan 6, 3 PM $ 0.262
+0.91%
$ 165.93 million $ 774,890
Jan 6, 2 PM $ 0.267
+2.96%
$ 169.24 million $ 803,371
Jan 6, 1 PM $ 0.261
+0.59%
$ 165.37 million $ 762,849
Jan 6, 12 PM $ 0.258
+0.66%
$ 163.82 million $ 734,683
Jan 6, 11 AM $ 0.257
+0.58%
$ 162.76 million $ 724,362
Jan 6, 10 AM $ 0.255
-0.09%
$ 161.98 million $ 723,886
Jan 6, 9 AM $ 0.255
+0.94%
$ 161.87 million $ 722,642
Jan 6, 8 AM $ 0.253
+0.27%
$ 160.43 million $ 686,112
Jan 6, 7 AM $ 0.252
-0.86%
$ 159.94 million $ 676,427
Jan 6, 6 AM $ 0.254
+0.26%
$ 161.1 million $ 687,486
Jan 6, 5 AM $ 0.256
-0.43%
$ 162.6 million $ 696,422
Jan 6, 4 AM $ 0.257
+0.04%
$ 163.22 million $ 679,779
Jan 6, 3 AM $ 0.257
+1.25%
$ 162.94 million $ 655,974
Jan 6, 2 AM $ 0.253
-1.07%
$ 160.47 million $ 507,235
Jan 6, 1 AM $ 0.257
+1.61%
$ 162.96 million $ 508,857
Jan 6, 12 AM $ 0.255
-1.10%
$ 161.48 million $ 474,695
Jan 5, 11 PM $ 0.258
-0.85%
$ 163.96 million $ 479,509
Jan 5, 10 PM $ 0.259
-0.23%
$ 164.5 million $ 452,191
Jan 5, 9 PM $ 0.259
-0.01%
$ 164.72 million $ 449,836
Jan 5, 8 PM $ 0.261
+1.20%
$ 165.75 million $ 446,651
Jan 5, 7 PM $ 0.258
-0.69%
$ 163.8 million $ 447,624
Jan 5, 6 PM $ 0.259
+1.41%
$ 164.39 million $ 386,228
Jan 5, 4 PM $ 0.251
-0.32%
$ 159.62 million $ 222,576
Jan 5, 3 PM $ 0.247
-0.18%
$ 157.05 million $ 218,223
Jan 5, 2 PM $ 0.248
+1.24%
$ 157.51 million $ 203,661
Jan 5, 1 PM $ 0.248
+0.01%
$ 157.21 million $ 122,194
Jan 5, 12 PM $ 0.247
-0.09%
$ 156.6 million $ 50,944
Jan 5, 11 AM $ 0.247
-0.99%
$ 156.72 million $ 5,747
Jan 5, 10 AM $ 0.251
+0.00%
$ 159.07 million $ 19
Jan 5, 6 AM $ 0.243
-0.79%
$ 154.36 million $ 18,920
Jan 5, 3 AM $ 0.253
+0.00%
$ 160.38 million $ 12
Jan 5, 2 AM $ 0.255
-0.09%
$ 161.73 million $ 2,335
Jan 5, 12 AM $ 0.254
+0.00%
$ 160.98 million $ 3
Jan 4, 11 PM $ 0.254
+0.00%
$ 160.88 million $ 42
Jan 4, 6 PM $ 0.255
+0.00%
$ 162.04 million $ 3,088
Jan 4, 5 PM $ 0.255
+0.14%
$ 161.86 million $ 3,017
Jan 4, 4 PM $ 0.255
+0.92%
$ 161.63 million $ 19,201
Jan 4, 3 PM $ 0.254
+0.74%
$ 161.28 million $ 13,328
Jan 4, 2 PM $ 0.25
+0.00%
$ 158.47 million $ 6
Jan 4, 1 PM $ 0.25
+0.00%
$ 158.45 million $ 49
Jan 4, 12 PM $ 0.249
+0.00%
$ 158.28 million $ 617
Jan 4, 11 AM $ 0.247
+0.00%
$ 157 million $ 33