Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.0789
-0.02%
$52.73 million $23,395
Jul 6, 5 AM $0.0796
+0.00%
$53.19 million $23,812
Jul 6, 2 AM $0.0804
+0.00%
$53.71 million $10,600
Jul 6, 12 AM $0.0809
-0.91%
$54.08 million $5,215
Jul 5, 9 PM $0.0812
+0.00%
$54.26 million $4,998
Jul 5, 8 PM $0.0812
+0.00%
$54.28 million $5,462
Jul 5, 5 PM $0.0797
+0.00%
$53.27 million $10,047
Jul 5, 3 PM $0.079
+0.00%
$52.75 million $20,852
Jul 5, 2 PM $0.0789
-0.15%
$52.73 million $20,891
Jul 5, 1 PM $0.0788
+0.00%
$52.65 million $20,683
Jul 5, 11 AM $0.0788
+0.00%
$52.62 million $20,343
Jul 5, 10 AM $0.0788
+0.30%
$52.62 million $20,169
Jul 5, 9 AM $0.079
+0.00%
$52.79 million $20,190
Jul 5, 3 AM $0.0788
+0.00%
$52.67 million $20,908
Jul 5, 2 AM $0.0789
-0.84%
$52.72 million $22,827
Jul 4, 10 PM $0.0801
+0.58%
$53.44 million $20,961
Jul 4, 8 PM $0.0803
+0.00%
$53.54 million $21,468
Jul 4, 7 PM $0.0815
+0.00%
$54.33 million $20,995
Jul 4, 6 PM $0.0815
-0.99%
$54.35 million $21,137
Jul 4, 5 PM $0.0824
+0.52%
$54.98 million $17,948
Jul 4, 4 PM $0.0828
+0.00%
$-- $4,481
Jul 4, 3 PM $0.0827
+3.23%
$55.16 million $4,434
Jul 4, 2 PM $0.08
+0.07%
$53.34 million $4,114
Jul 4, 1 PM $0.0797
+0.00%
$53.17 million $4,016
Jul 4, 11 AM $0.079
+0.43%
$52.71 million $4,098
Jul 4, 10 AM $0.0786
-0.11%
$52.44 million $15,799
Jul 4, 9 AM $0.0787
+0.00%
$52.49 million $15,806
Jul 4, 8 AM $0.0792
-0.01%
$52.83 million $25,874
Jul 4, 7 AM $0.08
+0.06%
$53.32 million $26,670
Jul 4, 6 AM $0.0799
+0.00%
$53.31 million $26,464
Jul 4, 3 AM $0.0802
-0.19%
$53.46 million $27,114
Jul 4, 1 AM $0.0807
+0.00%
$53.8 million $25,056
Jul 4, 12 AM $0.081
+0.00%
$54 million $25,088
Jul 3, 11 PM $0.081
+0.00%
$54.01 million $25,744
Jul 3, 10 PM $0.0811
+0.23%
$54.07 million $25,738
Jul 3, 9 PM $0.0809
+0.00%
$53.95 million $25,418
Jul 3, 8 PM $0.0807
+0.00%
$53.83 million $25,026
Jul 3, 6 PM $0.0801
+0.00%
$53.44 million $24,833
Jul 3, 1 PM $0.0791
+0.00%
$52.74 million $67,934
Jul 3, 12 PM $0.0791
+0.00%
$52.74 million $67,845
Jul 3, 11 AM $0.079
+0.00%
$52.68 million $55,878
Jul 3, 10 AM $0.0788
+0.00%
$52.53 million $62,702
Jul 3, 9 AM $0.0787
-0.12%
$52.51 million $62,796
Jul 3, 8 AM $0.0788
+0.21%
$52.59 million $52,991
Jul 3, 7 AM $0.0787
+0.00%
$52.47 million $70,378
Jul 3, 6 AM $0.0783
+0.00%
$52.24 million $185,018
Jul 3, 5 AM $0.0779
-0.11%
$51.93 million $185,393
Jul 3, 4 AM $0.0779
-0.39%
$51.94 million $194,365
Jul 3, 12 AM $0.0775
-0.80%
$51.66 million $193,927
Jul 2, 11 PM $0.078
+0.00%
$52.02 million $194,593