Staked ENA Historical Data

SENA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.247
+0.85%
$ 156.98 million $ 3,744
Jan 4, 9 AM $ 0.244
+0.00%
$ 154.93 million $ 4,809
Jan 4, 8 AM $ 0.244
-0.28%
$ 154.94 million $ 4,783
Jan 4, 7 AM $ 0.245
+0.00%
$ 155.4 million $ 3,259
Jan 4, 4 AM $ 0.246
-0.14%
$ -- $ 3,527
Jan 4, 3 AM $ 0.247
+0.88%
$ -- $ 356
Jan 4, 2 AM $ 0.245
+0.20%
$ -- $ 313
Jan 4, 1 AM $ 0.245
+0.19%
$ -- $ 3
Jan 4, 12 AM $ 0.246
+1.45%
$ -- $ 1,049
Jan 3, 11 PM $ 0.243
+1.09%
$ 154.49 million $ 4,570
Jan 3, 10 PM $ 0.241
+0.00%
$ 152.83 million $ 2,994
Jan 3, 7 PM $ 0.242
+0.03%
$ 153.91 million $ 3,346
Jan 3, 6 PM $ 0.242
-0.05%
$ 153.84 million $ 3,771
Jan 3, 5 PM $ 0.242
+1.18%
$ 153.89 million $ 2,848
Jan 3, 4 PM $ 0.24
+0.22%
$ 152.45 million $ 3,749
Jan 3, 3 PM $ 0.239
+0.03%
$ 151.74 million $ 2,902
Jan 3, 2 PM $ 0.239
+0.04%
$ 151.63 million $ 13.45 million
Jan 3, 1 PM $ 0.239
+0.53%
$ 151.62 million $ 13.42 million
Jan 3, 12 PM $ 0.237
-0.12%
$ 150.58 million $ 13.38 million
Jan 3, 11 AM $ 0.238
-0.64%
$ 150.98 million $ 13.38 million
Jan 3, 9 AM $ 0.238
+0.00%
$ 151.54 million $ 13.42 million
Jan 3, 8 AM $ 0.239
+0.86%
$ 151.63 million $ 13.42 million
Jan 3, 7 AM $ 0.237
-2.72%
$ 150.64 million $ 13.31 million
Jan 3, 6 AM $ 0.245
+0.73%
$ 155.7 million $ 13.71 million
Jan 3, 5 AM $ 0.243
+0.23%
$ 154.51 million $ 13.66 million
Jan 3, 4 AM $ 0.243
-0.05%
$ 154.16 million $ 13.57 million
Jan 3, 2 AM $ 0.241
+0.01%
$ 153.43 million $ 13.46 million
Jan 3, 1 AM $ 0.242
+0.37%
$ 153.46 million $ 13.46 million
Jan 3, 12 AM $ 0.241
+0.38%
$ 153.28 million $ 13.44 million
Jan 2, 11 PM $ 0.241
-0.24%
$ 152.93 million $ 13.46 million
Jan 2, 10 PM $ 0.241
+0.17%
$ 153.11 million $ 13.44 million
Jan 2, 9 PM $ 0.241
+0.28%
$ 152.85 million $ 13.37 million
Jan 2, 7 PM $ 0.239
+0.00%
$ 151.64 million $ 13.25 million
Jan 2, 6 PM $ 0.238
+0.17%
$ 150.95 million $ 13.22 million
Jan 2, 5 PM $ 0.237
+0.73%
$ 150.91 million $ 13.24 million
Jan 2, 4 PM $ 0.235
-0.08%
$ 149.05 million $ 13.08 million
Jan 2, 3 PM $ 0.23
-0.97%
$ 146.27 million $ 12.95 million
Jan 2, 2 PM $ 0.23
+0.22%
$ 146.25 million $ 12.78 million
Jan 2, 1 PM $ 0.229
+0.14%
$ 145.81 million $ 12.74 million
Jan 2, 12 PM $ 0.226
-0.08%
$ 143.74 million $ 12.6 million
Jan 2, 11 AM $ 0.226
-1.29%
$ 143.9 million $ 12.75 million
Jan 2, 10 AM $ 0.229
+0.93%
$ 145.25 million $ 12.69 million
Jan 2, 9 AM $ 0.224
+0.00%
$ 142.32 million $ 12.43 million
Jan 2, 8 AM $ 0.224
-0.69%
$ 142.14 million $ 12.52 million
Jan 2, 7 AM $ 0.226
-0.13%
$ 143.56 million $ 12.56 million
Jan 2, 6 AM $ 0.225
+0.00%
$ 142.69 million $ 12.4 million
Jan 2, 5 AM $ 0.223
-0.25%
$ 142.01 million $ 12.43 million
Jan 2, 4 AM $ 0.222
+0.19%
$ 141.29 million $ 12.4 million
Jan 2, 3 AM $ 0.219
+0.00%
$ 139.13 million $ 12.17 million
Jan 2, 2 AM $ 0.219
-0.36%
$ 139.38 million $ 12.16 million