Staked ENA Historical Data

SENA Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.109
+0.51%
$ 72.6 million $ 107,623
May 17, 6 PM $ 0.108
+0.45%
$ 72.23 million $ 106,271
May 17, 5 PM $ 0.108
-0.38%
$ 71.91 million $ 101,770
May 17, 4 PM $ 0.108
-0.15%
$ 72.18 million $ 99,870
May 17, 3 PM $ 0.108
-0.13%
$ 72.29 million $ 99,981
May 17, 2 PM $ 0.108
-0.14%
$ 72.39 million $ 57,693
May 17, 1 PM $ 0.109
-0.70%
$ 72.46 million $ 36,406
May 17, 12 PM $ 0.109
+0.18%
$ 73.01 million $ 36,622
May 17, 11 AM $ 0.109
-0.44%
$ 72.88 million $ 39,913
May 17, 10 AM $ 0.11
+0.57%
$ 73.3 million $ 39,997
May 17, 9 AM $ 0.109
+0.28%
$ 72.88 million $ 41,385
May 17, 8 AM $ 0.109
+0.07%
$ 72.67 million $ 41,477
May 17, 7 AM $ 0.109
+0.07%
$ 72.62 million $ 41,783
May 17, 6 AM $ 0.109
-0.03%
$ 72.57 million $ 41,894
May 17, 5 AM $ 0.109
+0.00%
$ 72.59 million $ 43,436
May 17, 4 AM $ 0.109
-1.41%
$ 72.59 million $ 43,438
May 17, 3 AM $ 0.108
+0.00%
$ 71.97 million $ 42,468
May 17, 2 AM $ 0.108
+0.11%
$ 71.94 million $ 42,468
May 17, 1 AM $ 0.108
-2.15%
$ 72.03 million $ 42,019
May 17, 12 AM $ 0.11
+1.53%
$ 73.69 million $ 42,360
May 16, 11 PM $ 0.109
-0.25%
$ 72.6 million $ 42,358
May 16, 10 PM $ 0.109
-0.30%
$ 72.79 million $ 42,779
May 16, 9 PM $ 0.109
-0.85%
$ 73.02 million $ 10,019
May 16, 8 PM $ 0.11
-0.03%
$ 73.64 million $ 17,243
May 16, 7 PM $ 0.11
-0.07%
$ 73.61 million $ 17,243
May 16, 6 PM $ 0.11
+0.83%
$ 73.55 million $ 17,242
May 16, 5 PM $ 0.109
+0.22%
$ 72.94 million $ 17,242
May 16, 4 PM $ 0.109
+0.22%
$ 72.79 million $ 16,942
May 16, 3 PM $ 0.109
-1.38%
$ 72.62 million $ 17,482
May 16, 2 PM $ 0.11
+1.97%
$ 73.6 million $ 40,707
May 16, 1 PM $ 0.108
+0.00%
$ 72.18 million $ 40,703
May 16, 12 PM $ 0.108
+0.04%
$ 72.18 million $ 40,703
May 16, 11 AM $ 0.108
+0.71%
$ 72.15 million $ 40,745
May 16, 10 AM $ 0.107
-0.72%
$ 71.55 million $ 39,616
May 16, 9 AM $ 0.109
-0.23%
$ 73.04 million $ 37,827
May 16, 8 AM $ 0.11
+0.24%
$ 73.2 million $ 38,017
May 16, 7 AM $ 0.109
-1.21%
$ 73.02 million $ 37,571
May 16, 6 AM $ 0.111
-0.45%
$ 73.92 million $ 38,206
May 16, 5 AM $ 0.111
-0.94%
$ 74.25 million $ 38,496
May 16, 4 AM $ 0.112
-1.05%
$ 74.95 million $ 43,498
May 16, 3 AM $ 0.113
+0.69%
$ 75.78 million $ 43,009
May 16, 2 AM $ 0.113
+0.48%
$ 75.26 million $ 42,884
May 16, 1 AM $ 0.112
-0.80%
$ 74.9 million $ 51,132
May 16, 12 AM $ 0.113
+0.49%
$ 75.51 million $ 50,998
May 15, 11 PM $ 0.112
+0.01%
$ 75.13 million $ 52,764
May 15, 10 PM $ 0.112
-0.34%
$ 75.13 million $ 56,314
May 15, 9 PM $ 0.113
-0.39%
$ 75.39 million $ 59,048
May 15, 8 PM $ 0.113
-0.49%
$ 75.68 million $ 59,835
May 15, 7 PM $ 0.114
-0.37%
$ 76.06 million $ 61,864
May 15, 6 PM $ 0.114
-1.25%
$ 76.34 million $ 62,165