Staked ENA Historical Data

SENA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.216
+0.00%
$ 137.17 million $ 12.08 million
Jan 1, 10 PM $ 0.218
+0.40%
$ 138.41 million $ 12.03 million
Jan 1, 8 PM $ 0.217
+0.62%
$ 137.93 million $ 12.05 million
Jan 1, 7 PM $ 0.216
+0.13%
$ 137.02 million $ 11.92 million
Jan 1, 6 PM $ 0.215
+0.40%
$ 136.7 million $ 11.9 million
Jan 1, 5 PM $ 0.214
+1.59%
$ 135.98 million $ 11.8 million
Jan 1, 4 PM $ 0.211
+0.70%
$ 134.06 million $ 11.6 million
Jan 1, 3 PM $ 0.209
+0.00%
$ 132.79 million $ 11.56 million
Jan 1, 2 PM $ 0.209
+0.20%
$ 132.8 million $ 11.51 million
Jan 1, 1 PM $ 0.208
+0.00%
$ 132.1 million $ 11.47 million
Jan 1, 12 PM $ 0.208
+0.15%
$ 132.02 million $ 11.45 million
Jan 1, 11 AM $ 0.208
+0.00%
$ 131.86 million $ 11.49 million
Jan 1, 9 AM $ 0.207
+0.63%
$ 131.29 million $ 11.37 million
Jan 1, 8 AM $ 0.205
+0.16%
$ 130.44 million $ 11.37 million
Jan 1, 7 AM $ 0.205
-0.26%
$ 130.12 million $ 11.34 million
Jan 1, 5 AM $ 0.204
+0.00%
$ 129.88 million $ 11.27 million
Jan 1, 4 AM $ 0.204
+0.07%
$ 129.58 million $ 11.26 million
Jan 1, 3 AM $ 0.204
+0.00%
$ 129.67 million $ 11.2 million
Jan 1, 2 AM $ 0.204
+0.10%
$ 129.5 million $ 11.2 million
Jan 1, 1 AM $ 0.204
+0.00%
$ 129.44 million $ 11.13 million
Jan 1, 12 AM $ 0.203
+0.03%
$ 129.2 million $ 11.12 million
Dec 31, 10 PM $ 0.204
-0.15%
$ 130.15 million $ 11.18 million
Dec 31, 9 PM $ 0.205
+1.72%
$ 130.39 million $ 11.15 million
Dec 31, 8 PM $ 0.201
-0.31%
$ 128.18 million $ 10.95 million
Dec 31, 7 PM $ 0.202
+0.23%
$ 128.9 million $ 10.98 million
Dec 31, 6 PM $ 0.202
+0.02%
$ 128.87 million $ 10.93 million
Dec 31, 5 PM $ 0.202
+0.00%
$ 128.75 million $ 11.07 million
Dec 31, 4 PM $ 0.205
-0.35%
$ 130.62 million $ 11.07 million
Dec 31, 3 PM $ 0.206
-0.79%
$ 131.11 million $ 11.09 million
Dec 31, 2 PM $ 0.207
+0.01%
$ 132.11 million $ 11.18 million
Dec 31, 1 PM $ 0.207
-0.31%
$ 132.05 million $ 11.11 million
Dec 31, 12 PM $ 0.208
-0.64%
$ 132.34 million $ 11.08 million
Dec 31, 11 AM $ 0.209
+0.47%
$ 133 million $ 11.05 million
Dec 31, 10 AM $ 0.207
-0.14%
$ 132.07 million $ 10.8 million
Dec 31, 9 AM $ 0.206
+0.00%
$ 131.52 million $ 10.76 million
Dec 31, 8 AM $ 0.207
-0.40%
$ 132.33 million $ 10.82 million
Dec 31, 7 AM $ 0.208
-0.45%
$ 132.22 million $ 10.79 million
Dec 31, 6 AM $ 0.209
+0.54%
$ 132.83 million $ 10.74 million
Dec 31, 5 AM $ 0.207
+0.02%
$ 132.03 million $ 10.73 million
Dec 31, 3 AM $ 0.206
-0.46%
$ 131.23 million $ 10.67 million
Dec 31, 2 AM $ 0.206
-0.29%
$ 131.45 million $ 10.67 million
Dec 31, 1 AM $ 0.207
+0.76%
$ 131.83 million $ 10.65 million
Dec 31, 12 AM $ 0.206
-0.06%
$ 130.97 million $ 10.59 million
Dec 30, 10 PM $ 0.205
-0.97%
$ 130.17 million $ 10.51 million
Dec 30, 9 PM $ 0.207
+2.64%
$ 131.44 million $ 10.32 million
Dec 30, 7 PM $ 0.207
-0.41%
$ 131.86 million $ 10.37 million
Dec 30, 6 PM $ 0.208
-0.14%
$ 132.41 million $ 10.36 million
Dec 30, 5 PM $ 0.208
-0.73%
$ 132.6 million $ 10.45 million
Dec 30, 4 PM $ 0.21
+0.08%
$ 133.69 million $ 10.45 million
Dec 30, 3 PM $ 0.21
-0.12%
$ 133.58 million $ 10.45 million