Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.078
+0.00%
$52.02 million $194,593
Jul 2, 10 PM $0.078
+0.00%
$52.05 million $185,591
Jul 2, 8 PM $0.078
-0.24%
$52.04 million $199,097
Jul 2, 7 PM $0.0779
+0.09%
$52.01 million $198,421
Jul 2, 5 PM $0.0774
+1.23%
$51.68 million $194,043
Jul 2, 3 PM $0.0775
-1.61%
$51.69 million $197,763
Jul 2, 2 PM $0.0804
+0.28%
$53.63 million $195,120
Jul 2, 1 PM $0.0803
+1.65%
$53.56 million $194,109
Jul 2, 12 PM $0.0786
+0.00%
$52.45 million $164,577
Jul 2, 11 AM $0.0786
-0.30%
$52.44 million $164,521
Jul 2, 10 AM $0.0791
+0.58%
$52.77 million $158,156
Jul 2, 9 AM $0.0779
+0.00%
$51.97 million $156,936
Jul 2, 8 AM $0.078
+0.16%
$52.04 million $156,784
Jul 2, 7 AM $0.0772
+0.97%
$51.55 million $153,239
Jul 2, 6 AM $0.0762
-2.11%
$50.88 million $103,266
Jul 2, 5 AM $0.0783
-0.35%
$52.22 million $15,067
Jul 2, 4 AM $0.0783
+0.07%
$52.24 million $15,029
Jul 2, 2 AM $0.0767
+2.37%
$51.21 million $13,919
Jul 2, 1 AM $0.0735
+0.13%
$49.06 million $20,834
Jul 1, 11 PM $0.0742
+0.00%
$49.48 million $21,899
Jul 1, 10 PM $0.0744
+0.45%
$49.64 million $17,904
Jul 1, 8 PM $0.0728
+0.21%
$48.55 million $22,963
Jul 1, 4 PM $0.0736
+0.00%
$49.09 million $27,427
Jul 1, 2 PM $0.0732
+0.00%
$48.82 million $49,833
Jul 1, 1 PM $0.0723
+0.00%
$48.22 million $50,240
Jul 1, 10 AM $0.0725
+0.00%
$48.38 million $57,974
Jul 1, 9 AM $0.0726
+0.00%
$48.44 million $58,348
Jul 1, 6 AM $0.0743
+0.00%
$49.57 million $57,720
Jul 1, 2 AM $0.0733
+0.71%
$48.93 million $58,269
Jul 1, 1 AM $0.0734
+0.00%
$49 million $50,494
Jun 30, 10 PM $0.0721
+0.00%
$48.1 million $44,519
Jun 30, 8 PM $0.0721
+0.00%
$48.14 million $45,064
Jun 30, 7 PM $0.0725
+0.45%
$48.43 million $45,147
Jun 30, 6 PM $0.0721
+0.00%
$48.12 million $44,032
Jun 30, 5 PM $0.0724
+0.00%
$48.35 million $41,808
Jun 30, 3 PM $0.0719
+0.00%
$48 million $42,069
Jun 30, 2 PM $0.0726
+0.00%
$48.48 million $13,449
Jun 30, 1 PM $0.0733
+0.00%
$48.9 million $16,318
Jun 30, 12 PM $0.073
+0.00%
$48.7 million $15,470
Jun 30, 11 AM $0.0729
-1.20%
$48.69 million $16,128
Jun 30, 10 AM $0.0738
-0.41%
$49.26 million $14,027
Jun 30, 9 AM $0.0756
+0.00%
$50.45 million $12,651
Jun 30, 8 AM $0.0768
+0.00%
$51.24 million $12,706
Jun 30, 7 AM $0.0767
+0.06%
$51.24 million $12,865
Jun 30, 6 AM $0.0771
-0.75%
$51.47 million $13,450
Jun 30, 5 AM $0.0776
+0.23%
$51.83 million $13,301
Jun 30, 4 AM $0.0775
+0.00%
$51.71 million $12,679
Jun 29, 11 PM $0.0801
-0.03%
$53.47 million $24,439
Jun 29, 10 PM $0.08
+0.00%
$53.42 million $24,182
Jun 29, 9 PM $0.0794
-0.67%
$52.98 million $24,429