Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.0794
-0.67%
$52.98 million $24,429
Jun 29, 8 PM $0.08
+0.03%
$53.43 million $24,171
Jun 29, 6 PM $0.0814
+0.00%
$54.31 million $24,144
Jun 29, 4 PM $0.0824
+0.00%
$54.99 million $24,431
Jun 29, 2 PM $0.0825
+0.00%
$55.1 million $21,427
Jun 29, 1 PM $0.0844
+2.96%
$56.32 million $20,684
Jun 29, 12 PM $0.0824
+2.94%
$55.01 million $20,292
Jun 29, 11 AM $0.0804
-0.28%
$53.66 million $19,718
Jun 29, 10 AM $0.0807
+1.19%
$53.9 million $19,447
Jun 29, 9 AM $0.0797
+0.37%
$53.21 million $16,928
Jun 29, 8 AM $0.08
+0.00%
$53.44 million $17,015
Jun 29, 7 AM $0.0801
-0.54%
$53.46 million $16,888
Jun 29, 5 AM $0.0795
+0.00%
$53.08 million $15,776
Jun 29, 12 AM $0.0777
+0.69%
$51.87 million $3,454
Jun 28, 11 PM $0.0773
+0.00%
$51.59 million $3,738
Jun 28, 9 PM $0.0778
+1.02%
$51.92 million $3,583
Jun 28, 8 PM $0.0766
+0.00%
$51.13 million $3,291
Jun 28, 7 PM $0.0767
+0.00%
$51.22 million $3,264
Jun 28, 6 PM $0.0762
+0.00%
$50.89 million $3,264
Jun 28, 3 PM $0.0772
+0.00%
$51.53 million $4,955
Jun 28, 2 PM $0.0772
+0.56%
$51.53 million $4,926
Jun 28, 12 PM $0.0774
+0.00%
$51.65 million $8,574
Jun 28, 10 AM $0.0775
-0.69%
$51.76 million $7,845
Jun 28, 6 AM $0.0769
-0.68%
$51.33 million $16,891
Jun 28, 3 AM $0.0781
+0.01%
$52.11 million $17,009
Jun 27, 11 PM $0.0782
+0.00%
$52.24 million $16,961
Jun 27, 9 PM $0.0789
-0.11%
$52.65 million $19,569
Jun 27, 8 PM $0.0791
+0.93%
$52.81 million $19,320
Jun 27, 7 PM $0.0788
-0.34%
$52.63 million $19,793
Jun 27, 6 PM $0.0791
+0.17%
$52.81 million $19,702
Jun 27, 5 PM $0.0788
-2.62%
$52.63 million $22,632
Jun 27, 4 PM $0.081
+0.33%
$54.05 million $22,632
Jun 27, 3 PM $0.0807
+0.41%
$53.87 million $20,001
Jun 27, 2 PM $0.0804
+0.37%
$53.65 million $20,061
Jun 27, 1 PM $0.0803
+0.56%
$53.6 million $16,068
Jun 27, 12 PM $0.0797
-0.06%
$53.23 million $15,935
Jun 27, 11 AM $0.0797
-0.06%
$53.23 million $15,880
Jun 27, 10 AM $0.0798
-0.11%
$53.26 million $15,871
Jun 27, 9 AM $0.0799
-0.67%
$53.32 million $16,220
Jun 27, 8 AM $0.0804
-0.01%
$53.68 million $17,316
Jun 27, 7 AM $0.0804
-0.46%
$53.68 million $15,404
Jun 27, 6 AM $0.0804
-0.18%
$53.69 million $8,136
Jun 27, 5 AM $0.0804
-0.33%
$53.67 million $8,136
Jun 27, 4 AM $0.0806
+0.13%
$53.84 million $8,135
Jun 27, 3 AM $0.0807
-0.96%
$53.91 million $53,160
Jun 27, 2 AM $0.0813
+1.02%
$54.24 million $61,529
Jun 27, 1 AM $0.0805
-0.17%
$53.75 million $61,499
Jun 27, 12 AM $0.0806
-0.94%
$53.81 million $61,501
Jun 26, 11 PM $0.0813
+1.10%
$54.33 million $59,675
Jun 26, 10 PM $0.0804
-0.17%
$53.71 million $61,093