Staked ENA Historical Data

SENA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.21
-0.12%
$ 133.58 million $ 10.45 million
Dec 30, 2 PM $ 0.21
-0.58%
$ 133.65 million $ 10.45 million
Dec 30, 1 PM $ 0.212
-0.19%
$ 134.61 million $ 10.52 million
Dec 30, 12 PM $ 0.212
+0.41%
$ 134.79 million $ 10.48 million
Dec 30, 11 AM $ 0.211
-0.12%
$ 134.3 million $ 10.5 million
Dec 30, 10 AM $ 0.211
-0.21%
$ 134.28 million $ 10.5 million
Dec 30, 9 AM $ 0.211
-0.11%
$ 134.54 million $ 10.51 million
Dec 30, 8 AM $ 0.212
+1.67%
$ 134.94 million $ 10.51 million
Dec 30, 7 AM $ 0.209
+0.00%
$ 133.02 million $ 10.35 million
Dec 30, 6 AM $ 0.209
+0.16%
$ 132.98 million $ 10.35 million
Dec 30, 4 AM $ 0.21
-0.12%
$ 133.68 million $ 10.41 million
Dec 30, 2 AM $ 0.212
+0.00%
$ 135.15 million $ 10.54 million
Dec 30, 1 AM $ 0.213
-0.24%
$ 135.47 million $ 10.54 million
Dec 30, 12 AM $ 0.213
-0.01%
$ 135.78 million $ 10.56 million
Dec 29, 10 PM $ 0.213
+0.01%
$ 135.8 million $ 10.52 million
Dec 29, 9 PM $ 0.212
+0.47%
$ 135.56 million $ 10.44 million
Dec 29, 8 PM $ 0.211
-0.92%
$ 134.94 million $ 10.54 million
Dec 29, 6 PM $ 0.213
-0.06%
$ 135.84 million $ 10.53 million
Dec 29, 5 PM $ 0.213
-0.30%
$ 135.95 million $ 10.59 million
Dec 29, 3 PM $ 0.214
+0.64%
$ 136.88 million $ 10.52 million
Dec 29, 2 PM $ 0.213
+0.65%
$ 136.11 million $ 10.51 million
Dec 29, 1 PM $ 0.212
-0.41%
$ 135.32 million $ 10.46 million
Dec 29, 12 PM $ 0.213
-1.14%
$ 135.74 million $ 10.48 million
Dec 29, 11 AM $ 0.215
-0.40%
$ 137.53 million $ 10.64 million
Dec 29, 10 AM $ 0.214
+0.00%
$ 136.78 million $ 10.83 million
Dec 29, 9 AM $ 0.219
+0.10%
$ 140.06 million $ 10.82 million
Dec 29, 8 AM $ 0.219
+0.85%
$ 139.99 million $ 10.82 million
Dec 29, 7 AM $ 0.218
-1.23%
$ 139.08 million $ 10.86 million
Dec 29, 5 AM $ 0.221
-0.01%
$ 141.02 million $ 10.87 million
Dec 29, 4 AM $ 0.221
-0.24%
$ 141.04 million $ 10.67 million
Dec 29, 2 AM $ 0.217
+0.80%
$ 138.46 million $ 10.66 million
Dec 29, 1 AM $ 0.215
+0.56%
$ 137.43 million $ 10.46 million
Dec 29, 12 AM $ 0.211
+0.07%
$ 134.94 million $ 10.39 million
Dec 28, 9 PM $ 0.21
+0.35%
$ 134.14 million $ 10.36 million
Dec 28, 7 PM $ 0.211
+0.01%
$ 134.65 million $ 10.41 million
Dec 28, 6 PM $ 0.212
-0.60%
$ 135.08 million $ 10.47 million
Dec 28, 5 PM $ 0.214
+0.14%
$ 136.36 million $ 10.51 million
Dec 28, 4 PM $ 0.214
-0.05%
$ 136.32 million $ 10.5 million
Dec 28, 3 PM $ 0.214
-0.30%
$ 136.44 million $ 10.56 million
Dec 28, 2 PM $ 0.214
+0.00%
$ 136.72 million $ 10.53 million
Dec 28, 1 PM $ 0.214
+0.27%
$ 136.72 million $ 10.5 million
Dec 28, 12 PM $ 0.215
+0.00%
$ 137.02 million $ 10.52 million
Dec 28, 11 AM $ 0.214
-0.64%
$ 136.69 million $ 10.58 million
Dec 28, 10 AM $ 0.216
+0.07%
$ 137.57 million $ 10.59 million
Dec 28, 9 AM $ 0.216
-0.33%
$ 137.59 million $ 10.61 million
Dec 28, 5 AM $ 0.217
+0.00%
$ 138.34 million $ 10.66 million
Dec 28, 3 AM $ 0.217
-0.53%
$ 138.36 million $ 10.72 million
Dec 28, 2 AM $ 0.218
+0.00%
$ 139.1 million $ 10.72 million
Dec 28, 12 AM $ 0.22
+0.61%
$ 140.22 million $ 10.74 million
Dec 27, 11 PM $ 0.218
-0.40%
$ 139.12 million $ 10.71 million