Staked ENA Historical Data

SENA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.22
+0.44%
$ 140.02 million $ 10.74 million
Dec 27, 9 PM $ 0.219
+0.08%
$ 139.4 million $ 10.77 million
Dec 27, 8 PM $ 0.218
+0.00%
$ 139.28 million $ 10.67 million
Dec 27, 7 PM $ 0.217
-0.02%
$ 138.48 million $ 10.66 million
Dec 27, 6 PM $ 0.217
+0.00%
$ 138.37 million $ 10.65 million
Dec 27, 5 PM $ 0.217
+0.24%
$ 138.25 million $ 10.63 million
Dec 27, 4 PM $ 0.217
+0.00%
$ 138.29 million $ 10.59 million
Dec 27, 3 PM $ 0.216
+0.09%
$ 137.52 million $ 10.58 million
Dec 27, 2 PM $ 0.215
+0.00%
$ 137.39 million $ 10.58 million
Dec 27, 12 PM $ 0.216
+0.40%
$ 137.53 million $ 10.57 million
Dec 27, 11 AM $ 0.215
+0.68%
$ 136.97 million $ 10.41 million
Dec 27, 10 AM $ 0.213
-0.55%
$ 136.13 million $ 10.46 million
Dec 27, 9 AM $ 0.215
+0.30%
$ 137.09 million $ 10.52 million
Dec 27, 8 AM $ 0.214
+0.00%
$ 136.58 million $ 10.49 million
Dec 27, 7 AM $ 0.215
-0.29%
$ 136.8 million $ 10.52 million
Dec 27, 6 AM $ 0.215
+0.57%
$ 137.16 million $ 10.51 million
Dec 27, 5 AM $ 0.214
-0.11%
$ 136.44 million $ 10.45 million
Dec 27, 4 AM $ 0.215
+0.00%
$ 137.02 million $ 10.44 million
Dec 27, 3 AM $ 0.215
+0.00%
$ 136.82 million $ 10.35 million
Dec 26, 11 PM $ 0.213
+0.10%
$ 135.68 million $ 10.34 million
Dec 26, 10 PM $ 0.212
-0.23%
$ 135.11 million $ 10.33 million
Dec 26, 9 PM $ 0.213
+0.09%
$ 135.92 million $ 10.38 million
Dec 26, 8 PM $ 0.213
-0.03%
$ 135.65 million $ 10.34 million
Dec 26, 7 PM $ 0.213
+0.36%
$ 135.7 million $ 10.35 million
Dec 26, 6 PM $ 0.211
+0.26%
$ 134.83 million $ 10.28 million
Dec 26, 5 PM $ 0.211
+0.14%
$ 134.41 million $ 10.19 million
Dec 26, 4 PM $ 0.211
+0.00%
$ 134.44 million $ 10.49 million
Dec 26, 2 PM $ 0.216
-0.01%
$ 137.51 million $ 10.5 million
Dec 26, 12 PM $ 0.217
+0.01%
$ 138.1 million $ 10.52 million
Dec 26, 11 AM $ 0.217
+0.13%
$ 138.18 million $ 10.51 million
Dec 26, 10 AM $ 0.216
+0.22%
$ 137.83 million $ 10.42 million
Dec 26, 9 AM $ 0.214
-0.03%
$ 136.51 million $ 10.31 million
Dec 26, 8 AM $ 0.214
+0.05%
$ 136.49 million $ 10.3 million
Dec 26, 5 AM $ 0.211
-0.04%
$ 134.84 million $ 10.16 million
Dec 26, 12 AM $ 0.204
+0.00%
$ 130.2 million $ 9.76 million
Dec 25, 11 PM $ 0.204
+0.00%
$ 130.01 million $ 9.97 million
Dec 25, 8 PM $ 0.208
+0.13%
$ 132.79 million $ 9.96 million
Dec 25, 5 PM $ 0.208
+0.00%
$ 132.74 million $ 9.96 million
Dec 25, 4 PM $ 0.208
-0.10%
$ 132.71 million $ 9.99 million
Dec 25, 3 PM $ 0.207
+0.88%
$ 132.32 million $ 9.85 million
Dec 25, 2 PM $ 0.206
+0.00%
$ 131.49 million $ 9.87 million
Dec 25, 1 PM $ 0.206
-0.16%
$ 131.58 million $ 9.89 million
Dec 25, 12 PM $ 0.205
-0.09%
$ 131.02 million $ 9.83 million
Dec 25, 11 AM $ 0.206
+0.16%
$ 131.24 million $ 9.82 million
Dec 25, 9 AM $ 0.206
-0.03%
$ 131.73 million $ 9.88 million
Dec 25, 8 AM $ 0.207
+0.20%
$ 131.99 million $ 9.87 million
Dec 25, 7 AM $ 0.206
+0.20%
$ 131.63 million $ 9.89 million
Dec 25, 6 AM $ 0.206
+0.18%
$ 131.3 million $ 9.81 million
Dec 25, 5 AM $ 0.206
+0.00%
$ 131.63 million $ 9.82 million
Dec 25, 4 AM $ 0.207
+0.15%
$ 132.07 million $ 9.82 million