Coinranking
Staked ENA Historical Data
SENA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 10 PM | $0.0804 | -0.17% | ||
| Jun 26, 9 PM | $0.0805 | -1.02% | ||
| Jun 26, 8 PM | $0.0814 | -0.44% | ||
| Jun 26, 7 PM | $0.0818 | +0.68% | ||
| Jun 26, 6 PM | $0.0812 | +0.13% | ||
| Jun 26, 5 PM | $0.0812 | +1.66% | ||
| Jun 26, 4 PM | $0.0798 | +0.06% | ||
| Jun 26, 3 PM | $0.0798 | -0.15% | ||
| Jun 26, 2 PM | $0.0799 | +0.04% | ||
| Jun 26, 1 PM | $0.079 | -0.55% | ||
| Jun 26, 12 PM | $0.0796 | +0.04% | ||
| Jun 26, 11 AM | $0.0795 | -1.25% | ||
| Jun 26, 10 AM | $0.0806 | -0.02% | ||
| Jun 26, 9 AM | $0.0806 | -0.27% | ||
| Jun 26, 8 AM | $0.0809 | -1.00% | ||
| Jun 26, 7 AM | $0.0818 | +0.39% | ||
| Jun 26, 6 AM | $0.0806 | +0.09% | ||
| Jun 26, 5 AM | $0.0804 | -0.26% | ||
| Jun 26, 4 AM | $0.0818 | -0.01% | ||
| Jun 26, 3 AM | $0.0818 | -0.14% | ||
| Jun 26, 2 AM | $0.0819 | -1.84% | ||
| Jun 26, 1 AM | $0.0833 | -0.18% | ||
| Jun 26, 12 AM | $0.0835 | -0.29% | ||
| Jun 25, 11 PM | $0.0838 | +1.13% | ||
| Jun 25, 10 PM | $0.0829 | +0.16% | ||
| Jun 25, 9 PM | $0.0828 | +2.21% | ||
| Jun 25, 8 PM | $0.0811 | +0.11% | ||
| Jun 25, 7 PM | $0.081 | -0.64% | ||
| Jun 25, 6 PM | $0.0814 | -1.15% | ||
| Jun 25, 5 PM | $0.0824 | +1.00% | ||
| Jun 25, 4 PM | $0.0817 | -0.78% | ||
| Jun 25, 3 PM | $0.0822 | -1.31% | ||
| Jun 25, 2 PM | $0.0834 | -1.33% | ||
| Jun 25, 1 PM | $0.0854 | -0.14% | ||
| Jun 25, 12 PM | $0.0855 | +0.16% | ||
| Jun 25, 11 AM | $0.0859 | -0.38% | ||
| Jun 25, 10 AM | $0.0862 | -0.59% | ||
| Jun 25, 9 AM | $0.0867 | -0.84% | ||
| Jun 25, 8 AM | $0.0876 | +0.55% | ||
| Jun 25, 7 AM | $0.087 | -0.76% | ||
| Jun 25, 6 AM | $0.0878 | +1.05% | ||
| Jun 25, 5 AM | $0.087 | +1.46% | ||
| Jun 25, 4 AM | $0.0858 | +0.97% | ||
| Jun 25, 3 AM | $0.0847 | -0.39% | ||
| Jun 25, 2 AM | $0.0853 | +0.03% | ||
| Jun 25, 1 AM | $0.086 | -0.05% | ||
| Jun 25, 12 AM | $0.0861 | -0.55% | ||
| Jun 24, 11 PM | $0.0854 | +0.30% | ||
| Jun 24, 10 PM | $0.0852 | +0.50% | ||
| Jun 24, 9 PM | $0.0847 | -0.52% | ||