Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0847
-0.52%
$56.56 million $30,859
Jun 24, 8 PM $0.0828
+0.64%
$55.32 million $29,784
Jun 24, 7 PM $0.082
-0.02%
$54.75 million $29,736
Jun 24, 6 PM $0.0813
+0.41%
$54.32 million $22,431
Jun 24, 5 PM $0.0814
-1.55%
$54.34 million $22,431
Jun 24, 4 PM $0.0829
-0.22%
$55.39 million $22,425
Jun 24, 3 PM $0.0835
-1.31%
$55.76 million $23,528
Jun 24, 2 PM $0.0851
+0.55%
$56.86 million $23,553
Jun 24, 1 PM $0.0847
-1.97%
$56.57 million $23,561
Jun 24, 12 PM $0.0864
+1.59%
$57.72 million $12,728
Jun 24, 11 AM $0.085
+0.00%
$56.74 million $9,436
Jun 24, 10 AM $0.085
-0.29%
$56.74 million $9,439
Jun 24, 9 AM $0.0852
-0.68%
$56.92 million $9,690
Jun 24, 8 AM $0.0858
-0.28%
$57.32 million $9,841
Jun 24, 7 AM $0.0861
-0.41%
$57.5 million $10,022
Jun 24, 6 AM $0.0865
-0.21%
$57.75 million $10,634
Jun 24, 5 AM $0.0867
+0.49%
$57.89 million $10,537
Jun 24, 4 AM $0.0862
+0.04%
$57.58 million $10,528
Jun 24, 3 AM $0.0862
-0.79%
$57.56 million $12,054
Jun 24, 2 AM $0.0877
-0.06%
$58.57 million $12,314
Jun 24, 1 AM $0.0878
+0.01%
$58.63 million $12,315
Jun 24, 12 AM $0.0878
+0.03%
$58.62 million $24,919
Jun 23, 11 PM $0.0873
-1.39%
$58.33 million $24,916
Jun 23, 10 PM $0.0886
-0.02%
$59.16 million $24,930
Jun 23, 9 PM $0.0886
+1.23%
$59.18 million $26,014
Jun 23, 8 PM $0.0871
+0.07%
$58.2 million $25,699
Jun 23, 7 PM $0.0871
-0.20%
$58.16 million $25,697
Jun 23, 6 PM $0.0871
-0.33%
$58.2 million $25,680
Jun 23, 5 PM $0.0875
-0.83%
$58.41 million $26,010
Jun 23, 4 PM $0.0882
+1.58%
$58.92 million $25,646
Jun 23, 3 PM $0.0874
-0.13%
$58.34 million $21,611
Jun 23, 2 PM $0.0875
+0.82%
$58.42 million $21,630
Jun 23, 1 PM $0.0868
+0.31%
$57.95 million $25,400
Jun 23, 12 PM $0.0865
+0.42%
$57.77 million $24,392
Jun 23, 11 AM $0.0861
+0.00%
$57.48 million $25,836
Jun 23, 10 AM $0.0861
-1.06%
$57.51 million $27,248
Jun 23, 9 AM $0.087
+0.49%
$58.13 million $27,155
Jun 23, 8 AM $0.0866
-2.28%
$57.85 million $27,527
Jun 23, 7 AM $0.0887
-0.54%
$59.21 million $28,055
Jun 23, 6 AM $0.0892
-1.61%
$59.55 million $27,503
Jun 23, 5 AM $0.0906
-1.48%
$60.51 million $29,477
Jun 23, 4 AM $0.0921
+0.11%
$61.48 million $29,884
Jun 23, 3 AM $0.0919
+0.32%
$61.38 million $28,323
Jun 23, 2 AM $0.0916
-0.20%
$61.16 million $28,134
Jun 23, 1 AM $0.0919
-0.86%
$61.37 million $29,755
Jun 23, 12 AM $0.0926
-0.11%
$61.84 million $29,756
Jun 22, 11 PM $0.0927
-0.05%
$61.92 million $33,078
Jun 22, 10 PM $0.0935
-0.17%
$62.42 million $33,128
Jun 22, 9 PM $0.0937
-0.01%
$62.61 million $29,565
Jun 22, 8 PM $0.094
+0.05%
$62.8 million $22,857