Staked ENA Historical Data

SENA Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.133
+1.07%
$ 88.72 million $ 288,922
May 9, 11 AM $ 0.131
+0.46%
$ 87.76 million $ 279,661
May 9, 10 AM $ 0.131
-0.07%
$ 87.4 million $ 256,511
May 9, 9 AM $ 0.131
-2.07%
$ 87.49 million $ 253,276
May 9, 8 AM $ 0.134
+0.05%
$ 89.35 million $ 238,648
May 9, 7 AM $ 0.133
+0.09%
$ 88.99 million $ 199,786
May 9, 6 AM $ 0.133
-1.03%
$ 88.7 million $ 175,172
May 9, 5 AM $ 0.133
+0.03%
$ 88.97 million $ 180,520
May 9, 4 AM $ 0.136
+2.32%
$ 90.88 million $ 190,012
May 9, 3 AM $ 0.133
-0.45%
$ 88.74 million $ 228,859
May 9, 2 AM $ 0.134
-1.28%
$ 89.17 million $ 239,506
May 9, 1 AM $ 0.135
-0.43%
$ 90.33 million $ 198,822
May 9, 12 AM $ 0.135
+1.76%
$ 89.99 million $ 194,607
May 8, 10 PM $ 0.136
+1.35%
$ 90.87 million $ 223,615
May 8, 9 PM $ 0.135
-0.37%
$ 89.79 million $ 224,702
May 8, 8 PM $ 0.135
+1.58%
$ 89.83 million $ 223,221
May 8, 7 PM $ 0.132
+1.15%
$ 88.08 million $ 218,445
May 8, 6 PM $ 0.131
+3.01%
$ 87.52 million $ 225,547
May 8, 5 PM $ 0.128
+1.15%
$ 85.19 million $ 208,452
May 8, 4 PM $ 0.126
+0.03%
$ 84.05 million $ 174,694
May 8, 3 PM $ 0.125
-1.26%
$ 83.49 million $ 176,166
May 8, 2 PM $ 0.127
+0.50%
$ 84.59 million $ 179,992
May 8, 1 PM $ 0.126
+0.00%
$ 83.96 million $ 165,671
May 8, 9 AM $ 0.124
-0.41%
$ 82.61 million $ 232,296
May 8, 8 AM $ 0.124
+0.37%
$ 82.71 million $ 228,921
May 8, 7 AM $ 0.123
+1.37%
$ 81.99 million $ 234,432
May 8, 6 AM $ 0.121
-1.40%
$ 80.45 million $ 237,485
May 8, 5 AM $ 0.123
+1.25%
$ 81.96 million $ 235,676
May 8, 4 AM $ 0.121
-0.08%
$ 80.94 million $ 196,986
May 8, 3 AM $ 0.121
+0.46%
$ 81.06 million $ 195,446
May 8, 2 AM $ 0.121
+0.57%
$ 80.68 million $ 178,796
May 8, 1 AM $ 0.12
-0.97%
$ 80.3 million $ 186,613
May 8, 12 AM $ 0.121
-0.07%
$ 81.06 million $ 212,419
May 7, 11 PM $ 0.121
+0.43%
$ 81.06 million $ 196,781
May 7, 10 PM $ 0.12
-0.63%
$ 80.44 million $ 202,549
May 7, 9 PM $ 0.121
+0.24%
$ 81.1 million $ 202,324
May 7, 8 PM $ 0.121
-0.89%
$ 80.89 million $ 203,368
May 7, 7 PM $ 0.122
+1.62%
$ 81.86 million $ 253,702
May 7, 6 PM $ 0.121
+1.30%
$ 81.23 million $ 244,484
May 7, 5 PM $ 0.12
-0.42%
$ 80.25 million $ 286,911
May 7, 4 PM $ 0.121
+0.43%
$ 80.64 million $ 281,196
May 7, 3 PM $ 0.12
-0.11%
$ 80.27 million $ 281,981
May 7, 2 PM $ 0.121
-2.56%
$ 80.9 million $ 336,875
May 7, 1 PM $ 0.124
-2.38%
$ 82.89 million $ 338,027
May 7, 12 PM $ 0.127
-1.66%
$ 84.81 million $ 357,339
May 7, 11 AM $ 0.127
+2.80%
$ 85.11 million $ 326,593
May 7, 10 AM $ 0.123
+0.98%
$ 82.36 million $ 306,208
May 7, 9 AM $ 0.122
-1.14%
$ 81.53 million $ 325,854
May 7, 8 AM $ 0.123
-0.77%
$ 82.45 million $ 328,323
May 7, 7 AM $ 0.124
+0.86%
$ 83.02 million $ 323,157