Staked ENA Historical Data

SENA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.206
+0.02%
$ 131.26 million $ 9.75 million
Dec 25, 2 AM $ 0.206
+0.00%
$ 131.4 million $ 9.66 million
Dec 25, 12 AM $ 0.204
+0.10%
$ 130.1 million $ 9.69 million
Dec 24, 11 PM $ 0.204
+0.00%
$ -- $ 9.63 million
Dec 24, 8 PM $ 0.203
+0.07%
$ 129.62 million $ 9.62 million
Dec 24, 6 PM $ 0.203
+0.00%
$ 129.73 million $ 9.63 million
Dec 24, 5 PM $ 0.204
+0.26%
$ 130.29 million $ 9.67 million
Dec 24, 4 PM $ 0.203
+0.10%
$ 129.23 million $ 9.59 million
Dec 24, 3 PM $ 0.2
-0.94%
$ 127.46 million $ 9.55 million
Dec 24, 2 PM $ 0.201
+0.00%
$ 128.56 million $ 9.56 million
Dec 24, 1 PM $ 0.201
-0.41%
$ 128.49 million $ 9.57 million
Dec 24, 12 PM $ 0.202
+0.75%
$ 129.02 million $ 9.54 million
Dec 24, 10 AM $ 0.2
+0.11%
$ 127.4 million $ 9.47 million
Dec 24, 9 AM $ 0.2
+0.35%
$ 127.45 million $ 9.46 million
Dec 24, 8 AM $ 0.2
-0.12%
$ 127.32 million $ 9.47 million
Dec 24, 7 AM $ 0.199
+0.00%
$ 126.92 million $ 9.44 million
Dec 24, 6 AM $ 0.199
-0.18%
$ 127.09 million $ 9.41 million
Dec 24, 5 AM $ 0.2
+0.02%
$ 127.69 million $ 9.33 million
Dec 24, 4 AM $ 0.2
-0.34%
$ 127.61 million $ 9.3 million
Dec 24, 3 AM $ 0.2
+0.00%
$ -- $ 9.31 million
Dec 24, 2 AM $ 0.2
-0.50%
$ 127.94 million $ 9.33 million
Dec 24, 1 AM $ 0.203
+0.17%
$ 129.58 million $ 9.41 million
Dec 24, 12 AM $ 0.203
+0.08%
$ 129.4 million $ 9.42 million
Dec 23, 11 PM $ 0.203
+0.00%
$ 130.36 million $ 9.38 million
Dec 23, 10 PM $ 0.202
-0.25%
$ 129.99 million $ 9.4 million
Dec 23, 8 PM $ 0.202
-0.10%
$ 130.02 million $ 9.39 million
Dec 23, 7 PM $ 0.202
-0.25%
$ 129.96 million $ 9.39 million
Dec 23, 6 PM $ 0.203
+0.52%
$ 130.25 million $ 9.31 million
Dec 23, 5 PM $ 0.201
-0.21%
$ 129.44 million $ 9.29 million
Dec 23, 4 PM $ 0.2
+0.43%
$ 128.4 million $ 9.18 million
Dec 23, 3 PM $ 0.197
+0.00%
$ 126.65 million $ 9.13 million
Dec 23, 2 PM $ 0.198
-0.14%
$ 127.16 million $ 9.13 million
Dec 23, 12 PM $ 0.202
-0.66%
$ 130.09 million $ 8.9 million
Dec 23, 11 AM $ 0.204
+0.19%
$ 130.9 million $ 8.94 million
Dec 23, 10 AM $ 0.203
-0.19%
$ 130.71 million $ 8.86 million
Dec 23, 7 AM $ 0.204
+0.48%
$ 130.9 million $ 8.82 million
Dec 23, 6 AM $ 0.203
-0.28%
$ 130.45 million $ 8.88 million
Dec 23, 3 AM $ 0.206
+0.00%
$ 132.38 million $ 9.04 million
Dec 23, 2 AM $ 0.208
+0.00%
$ 133.73 million $ 9.1 million
Dec 23, 1 AM $ 0.21
+0.00%
$ 134.69 million $ 9.11 million
Dec 23, 12 AM $ 0.21
+0.15%
$ 134.89 million $ 9.08 million
Dec 22, 11 PM $ 0.211
+0.79%
$ 136.64 million $ 9.1 million
Dec 22, 10 PM $ 0.209
-0.26%
$ 135.6 million $ 9.06 million
Dec 22, 9 PM $ 0.21
-0.06%
$ 136.04 million $ 9.03 million
Dec 22, 8 PM $ 0.21
+0.21%
$ 136.16 million $ 9.18 million
Dec 22, 6 PM $ 0.214
+0.00%
$ 138.44 million $ 9.18 million
Dec 22, 5 PM $ 0.214
+0.26%
$ 138.44 million $ 9.17 million
Dec 22, 4 PM $ 0.213
+0.25%
$ 138.1 million $ 9.06 million
Dec 22, 3 PM $ 0.212
-1.63%
$ 137.73 million $ 8.94 million
Dec 22, 12 PM $ 0.217
+0.17%
$ 140.79 million $ 9.07 million