Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.094
+0.05%
$62.8 million $22,857
Jun 22, 7 PM $0.094
-1.52%
$62.75 million $22,852
Jun 22, 6 PM $0.0956
-0.27%
$63.88 million $22,915
Jun 22, 5 PM $0.0956
-0.74%
$63.86 million $23,391
Jun 22, 4 PM $0.0963
-0.62%
$64.32 million $23,393
Jun 22, 3 PM $0.097
-0.80%
$64.81 million $23,801
Jun 22, 2 PM $0.0976
-1.94%
$65.2 million $23,681
Jun 22, 1 PM $0.0993
+0.76%
$66.34 million $19,686
Jun 22, 12 PM $0.0985
+0.83%
$65.81 million $19,614
Jun 22, 11 AM $0.0969
+0.01%
$64.71 million $30,969
Jun 22, 10 AM $0.097
-0.08%
$64.76 million $30,976
Jun 22, 9 AM $0.0971
-0.21%
$64.82 million $31,200
Jun 22, 8 AM $0.0971
+2.07%
$64.84 million $35,163
Jun 22, 7 AM $0.0951
+0.06%
$63.54 million $35,305
Jun 22, 6 AM $0.0951
-0.07%
$63.54 million $37,385
Jun 22, 5 AM $0.0953
+1.59%
$63.62 million $36,272
Jun 22, 4 AM $0.0937
+0.28%
$62.6 million $36,062
Jun 22, 3 AM $0.0945
+0.23%
$63.08 million $36,599
Jun 22, 2 AM $0.0943
+0.21%
$62.98 million $36,599
Jun 22, 1 AM $0.094
+3.70%
$62.8 million $35,111
Jun 21, 11 PM $0.0895
+0.00%
$59.78 million $29,815
Jun 21, 10 PM $0.0895
+0.00%
$59.74 million $27,132
Jun 21, 9 PM $0.0901
-0.54%
$60.15 million $27,685
Jun 21, 7 PM $0.0921
+0.00%
$61.52 million $37,119
Jun 21, 5 PM $0.0919
+0.00%
$61.38 million $37,138
Jun 21, 4 PM $0.093
-1.04%
$62.12 million $37,402
Jun 21, 1 PM $0.0916
+0.00%
$61.19 million $39,138
Jun 21, 12 PM $0.0914
-1.16%
$61.08 million $34,391
Jun 21, 11 AM $0.0937
-0.14%
$62.6 million $26,021
Jun 21, 10 AM $0.0939
+0.00%
$62.69 million $28,162
Jun 21, 9 AM $0.0932
+0.74%
$62.24 million $28,149
Jun 21, 8 AM $0.0924
+1.15%
$61.72 million $23,991
Jun 21, 7 AM $0.0916
+0.00%
$61.19 million $23,829
Jun 21, 6 AM $0.0918
+0.00%
$61.3 million $23,429
Jun 21, 3 AM $0.09
+0.00%
$60.13 million $20,974
Jun 21, 2 AM $0.0905
+0.00%
$60.42 million $20,720
Jun 20, 10 PM $0.0907
+0.00%
$60.57 million $20,828
Jun 20, 9 PM $0.0888
+0.00%
$59.34 million $8,893
Jun 20, 6 PM $0.0889
+0.00%
$59.39 million $9,333
Jun 20, 5 PM $0.0893
+0.00%
$59.67 million $9,411
Jun 20, 3 PM $0.0901
+0.00%
$60.19 million $9,644
Jun 20, 2 PM $0.0871
-1.38%
$58.17 million $10,176
Jun 20, 1 PM $0.0882
-1.55%
$58.91 million $7,708
Jun 20, 12 PM $0.0891
+0.23%
$59.5 million $14,534
Jun 20, 11 AM $0.0889
+0.00%
$59.4 million $39,402
Jun 20, 10 AM $0.0895
+0.00%
$59.8 million $38,460
Jun 20, 9 AM $0.0898
-0.31%
$59.97 million $38,649
Jun 20, 8 AM $0.0897
+0.23%
$59.92 million $40,778
Jun 20, 7 AM $0.0898
-1.94%
$59.99 million $41,403
Jun 20, 6 AM $0.0907
+0.00%
$60.6 million $41,415