Staked ENA Historical Data

SENA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.217
+0.17%
$ 140.79 million $ 9.07 million
Dec 22, 11 AM $ 0.216
+0.30%
$ 140.35 million $ 8.94 million
Dec 22, 10 AM $ 0.216
+0.22%
$ 139.78 million $ 8.81 million
Dec 22, 9 AM $ 0.214
-0.82%
$ 138.74 million $ 8.72 million
Dec 22, 8 AM $ 0.216
+0.50%
$ 139.88 million $ 8.69 million
Dec 22, 7 AM $ 0.215
+0.22%
$ 139.51 million $ 8.69 million
Dec 22, 6 AM $ 0.214
-0.22%
$ 138.55 million $ 8.65 million
Dec 22, 5 AM $ 0.215
-0.43%
$ 139.11 million $ 8.67 million
Dec 22, 4 AM $ 0.215
+0.00%
$ 139.63 million $ 8.69 million
Dec 22, 3 AM $ 0.215
+0.00%
$ 139.57 million $ 8.69 million
Dec 22, 2 AM $ 0.215
-1.70%
$ 139.56 million $ 8.66 million
Dec 22, 1 AM $ 0.219
+0.50%
$ 141.84 million $ 8.77 million
Dec 22, 12 AM $ 0.216
+1.78%
$ 140.35 million $ 8.64 million
Dec 21, 11 PM $ 0.214
-0.40%
$ 138.57 million $ 8.63 million
Dec 21, 8 PM $ 0.211
-0.45%
$ 136.71 million $ 8.48 million
Dec 21, 7 PM $ 0.211
-0.09%
$ 137.09 million $ 8.5 million
Dec 21, 5 PM $ 0.211
+0.26%
$ 136.59 million $ 8.44 million
Dec 21, 4 PM $ 0.209
+0.40%
$ 135.77 million $ 8.43 million
Dec 21, 3 PM $ 0.208
-0.20%
$ 134.87 million $ 8.26 million
Dec 21, 2 PM $ 0.209
-0.35%
$ 135.24 million $ 8.29 million
Dec 21, 1 PM $ 0.209
-1.30%
$ 135.42 million $ 8.38 million
Dec 21, 11 AM $ 0.215
-0.11%
$ 139.25 million $ 8.52 million
Dec 21, 10 AM $ 0.215
-0.20%
$ 139.69 million $ 8.54 million
Dec 21, 9 AM $ 0.216
+0.32%
$ 139.82 million $ 8.44 million
Dec 21, 8 AM $ 0.215
+0.00%
$ 139.25 million $ 8.42 million
Dec 21, 7 AM $ 0.214
+0.00%
$ 139.05 million $ 8.42 million
Dec 21, 6 AM $ 0.214
-0.05%
$ 138.97 million $ 8.41 million
Dec 21, 5 AM $ 0.214
+0.17%
$ 138.65 million $ 8.37 million
Dec 21, 3 AM $ 0.212
+0.00%
$ 137.61 million $ 8.34 million
Dec 21, 2 AM $ 0.213
-0.68%
$ 137.92 million $ 8.35 million
Dec 21, 1 AM $ 0.215
-0.23%
$ 139.19 million $ 8.41 million
Dec 21, 12 AM $ 0.216
+0.20%
$ 139.77 million $ 8.42 million
Dec 20, 11 PM $ 0.215
+0.27%
$ 139.31 million $ 8.39 million
Dec 20, 10 PM $ 0.215
-0.04%
$ 139.07 million $ 8.38 million
Dec 20, 9 PM $ 0.216
+0.33%
$ 139.61 million $ 8.37 million
Dec 20, 7 PM $ 0.215
+0.00%
$ 139.23 million $ 8.38 million
Dec 20, 5 PM $ 0.215
+0.03%
$ 139.03 million $ 8.36 million
Dec 20, 4 PM $ 0.214
-0.20%
$ 138.63 million $ 8.33 million
Dec 20, 3 PM $ 0.214
-0.31%
$ 138.83 million $ 8.35 million
Dec 20, 2 PM $ 0.215
+0.29%
$ 139.26 million $ 8.27 million
Dec 20, 1 PM $ 0.214
-0.30%
$ 138.52 million $ 8.28 million
Dec 20, 12 PM $ 0.215
-0.70%
$ 138.97 million $ 8.29 million
Dec 20, 11 AM $ 0.216
+0.84%
$ 139.75 million $ 8.31 million
Dec 20, 10 AM $ 0.214
-0.88%
$ 138.57 million $ 8.29 million
Dec 20, 9 AM $ 0.216
+0.21%
$ 139.9 million $ 8.32 million
Dec 20, 8 AM $ 0.217
+1.12%
$ 140.2 million $ 8.27 million
Dec 20, 7 AM $ 0.214
+0.00%
$ 138.55 million $ 8.24 million
Dec 20, 6 AM $ 0.214
+0.41%
$ 138.52 million $ 8.23 million
Dec 20, 5 AM $ 0.214
-0.16%
$ 138.54 million $ 8.25 million
Dec 20, 4 AM $ 0.214
-0.26%
$ 138.5 million $ 8.24 million