Staked ENA Historical Data

SENA Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.124
+0.86%
$ 83.02 million $ 323,157
May 7, 6 AM $ 0.122
+1.81%
$ 81.79 million $ 323,295
May 7, 5 AM $ 0.12
+1.61%
$ 80.38 million $ 351,388
May 7, 4 AM $ 0.118
+1.23%
$ 79.1 million $ 346,878
May 7, 3 AM $ 0.117
-0.70%
$ 78.25 million $ 317,913
May 7, 2 AM $ 0.118
-1.14%
$ 78.67 million $ 329,450
May 7, 1 AM $ 0.119
-1.33%
$ 79.63 million $ 317,415
May 7, 12 AM $ 0.121
-1.41%
$ 80.61 million $ 300,201
May 6, 11 PM $ 0.122
-0.11%
$ 81.68 million $ 304,411
May 6, 10 PM $ 0.122
-1.41%
$ 81.7 million $ 321,956
May 6, 9 PM $ 0.122
+0.37%
$ 81.36 million $ 373,028
May 6, 8 PM $ 0.121
+1.54%
$ 81.01 million $ 410,936
May 6, 7 PM $ 0.119
-0.03%
$ 79.29 million $ 404,298
May 6, 6 PM $ 0.118
-0.47%
$ 79.25 million $ 442,528
May 6, 5 PM $ 0.119
+0.38%
$ 79.39 million $ 413,282
May 6, 4 PM $ 0.119
+0.48%
$ 79.79 million $ 420,267
May 6, 3 PM $ 0.119
-0.78%
$ 79.59 million $ 421,708
May 6, 2 PM $ 0.12
-1.92%
$ 80.18 million $ 471,537
May 6, 1 PM $ 0.122
-3.44%
$ 81.59 million $ 516,361
May 6, 12 PM $ 0.127
+3.60%
$ 85.11 million $ 555,796
May 6, 11 AM $ 0.123
+2.21%
$ 82.11 million $ 532,452
May 6, 10 AM $ 0.12
+4.67%
$ 80.54 million $ 562,802
May 6, 9 AM $ 0.115
+0.07%
$ 76.97 million $ 543,403
May 6, 8 AM $ 0.115
+1.51%
$ 76.92 million $ 555,912
May 6, 7 AM $ 0.113
-0.08%
$ 75.73 million $ 559,071
May 6, 6 AM $ 0.114
+0.87%
$ 76.1 million $ 579,794
May 6, 5 AM $ 0.112
+0.79%
$ 75.24 million $ 593,556
May 6, 4 AM $ 0.112
-0.79%
$ 74.66 million $ 604,915
May 6, 3 AM $ 0.112
+0.85%
$ 75.22 million $ 1.04 million
May 6, 2 AM $ 0.112
-1.12%
$ 74.59 million $ 1.17 million
May 6, 1 AM $ 0.113
+0.73%
$ 75.43 million $ 1.19 million
May 6, 12 AM $ 0.111
-0.04%
$ 74.54 million $ 1.23 million
May 5, 11 PM $ 0.111
-0.42%
$ 74.78 million $ 1.25 million
May 5, 10 PM $ 0.112
-0.28%
$ 75.1 million $ 1.26 million
May 5, 9 PM $ 0.112
+0.28%
$ 75.22 million $ 1.26 million
May 5, 8 PM $ 0.112
-0.24%
$ 75.01 million $ 1.27 million
May 5, 7 PM $ 0.112
-1.74%
$ 75.29 million $ 1.28 million
May 5, 6 PM $ 0.114
+2.61%
$ 76.52 million $ 1.28 million
May 5, 5 PM $ 0.111
-0.64%
$ 74.64 million $ 1.64 million
May 5, 4 PM $ 0.112
+1.50%
$ 75.08 million $ 2.07 million
May 5, 3 PM $ 0.11
+0.65%
$ 73.98 million $ 2.04 million
May 5, 2 PM $ 0.109
-0.14%
$ 73.38 million $ 1.95 million
May 5, 1 PM $ 0.109
+0.74%
$ 73.45 million $ 1.89 million
May 5, 12 PM $ 0.109
+0.63%
$ 72.93 million $ 1.86 million
May 5, 11 AM $ 0.108
-0.03%
$ 72.4 million $ 1.84 million
May 5, 10 AM $ 0.108
-1.42%
$ 72.37 million $ 1.78 million
May 5, 9 AM $ 0.109
+3.51%
$ 73.45 million $ 1.8 million
May 5, 8 AM $ 0.106
+0.60%
$ 70.96 million $ 1.73 million
May 5, 7 AM $ 0.105
+1.13%
$ 70.54 million $ 1.75 million
May 5, 6 AM $ 0.104
+0.26%
$ 69.77 million $ 1.71 million