Staked ENA Historical Data

SENA Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.104
+0.26%
$ 69.77 million $ 1.71 million
May 5, 5 AM $ 0.104
-0.06%
$ 69.59 million $ 1.66 million
May 5, 4 AM $ 0.104
+0.10%
$ 69.63 million $ 1.66 million
May 5, 3 AM $ 0.104
+2.38%
$ 69.57 million $ 1.59 million
May 5, 2 AM $ 0.101
-0.54%
$ 67.94 million $ 1.41 million
May 5, 1 AM $ 0.102
+1.09%
$ 68.31 million $ 1.42 million
May 5, 12 AM $ 0.101
+0.39%
$ 67.52 million $ 1.34 million
May 4, 11 PM $ 0.1
-1.51%
$ 67.4 million $ 1.11 million
May 4, 10 PM $ 0.102
-1.32%
$ 68.45 million $ 1.06 million
May 4, 9 PM $ 0.103
+0.95%
$ 69.39 million $ 1.03 million
May 4, 8 PM $ 0.102
-1.05%
$ 68.83 million $ 979,274
May 4, 7 PM $ 0.103
-1.13%
$ 69.53 million $ 949,473
May 4, 6 PM $ 0.104
+0.49%
$ 70.26 million $ 926,181
May 4, 5 PM $ 0.104
+0.41%
$ 70.03 million $ 696,657
May 4, 4 PM $ 0.104
-0.13%
$ 69.85 million $ 191,648
May 4, 2 PM $ 0.105
+0.49%
$ 70.31 million $ 204,120
May 4, 1 PM $ 0.103
-0.94%
$ 69.47 million $ 202,165
May 4, 10 AM $ 0.105
+0.00%
$ 70.7 million $ 237,142
May 4, 8 AM $ 0.106
-0.36%
$ 71.49 million $ 269,175
May 4, 6 AM $ 0.107
-0.51%
$ 71.61 million $ 225,037
May 4, 5 AM $ 0.109
+0.00%
$ 73.53 million $ 222,533
May 4, 2 AM $ 0.106
+0.04%
$ 71.24 million $ 234,695
May 4, 12 AM $ 0.103
+0.00%
$ 68.94 million $ 220,228
May 3, 11 PM $ 0.103
+0.00%
$ 69.54 million $ 204,234
May 3, 5 PM $ 0.102
-0.43%
$ 68.58 million $ 211,871
May 3, 3 PM $ 0.103
+0.00%
$ 68.93 million $ 202,439
May 3, 2 PM $ 0.103
+0.00%
$ 68.93 million $ 207,773
May 3, 1 PM $ 0.103
+0.00%
$ 68.94 million $ 208,929
May 3, 12 PM $ 0.103
-0.18%
$ 69.33 million $ 215,291
May 3, 11 AM $ 0.103
+0.31%
$ 68.95 million $ 182,972
May 3, 10 AM $ 0.102
-0.11%
$ 68.56 million $ 186,208
May 3, 9 AM $ 0.102
+0.22%
$ 68.64 million $ 167,594
May 3, 7 AM $ 0.101
+0.00%
$ 68.21 million $ 153,179
May 3, 6 AM $ 0.102
+0.00%
$ 68.24 million $ 141,480
May 3, 4 AM $ 0.102
+0.00%
$ 68.36 million $ 144,922
May 3, 1 AM $ 0.104
-0.29%
$ 69.95 million $ 287,830
May 2, 11 PM $ 0.104
-0.89%
$ 70.05 million $ 274,242
May 2, 10 PM $ 0.105
+0.00%
$ 70.8 million $ 262,483
May 2, 8 PM $ 0.105
+0.00%
$ 70.42 million $ 269,912
May 2, 7 PM $ 0.105
+0.05%
$ 70.44 million $ 269,629
May 2, 5 PM $ 0.104
+0.00%
$ 70.17 million $ 222,705
May 2, 2 PM $ 0.103
+0.33%
$ 69.48 million $ 255,826
May 2, 1 PM $ 0.103
-0.02%
$ 69.2 million $ 252,569
May 2, 12 PM $ 0.103
+0.08%
$ 69.19 million $ 247,507
May 2, 10 AM $ 0.103
+0.00%
$ 69.43 million $ 294,771
May 2, 8 AM $ 0.104
+0.00%
$ 69.66 million $ 301,644
May 2, 7 AM $ 0.103
+0.00%
$ 69.02 million $ 316,420
May 2, 5 AM $ 0.104
+0.00%
$ 70.23 million $ 324,422
May 2, 3 AM $ 0.104
-0.05%
$ 69.91 million $ 303,616
May 2, 2 AM $ 0.104
+0.00%
$ 69.83 million $ 222,656