Staked ENA Historical Data

SENA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.214
-0.26%
$ 138.5 million $ 8.24 million
Dec 20, 3 AM $ 0.215
+0.66%
$ 139.06 million $ 8.19 million
Dec 20, 2 AM $ 0.212
-0.05%
$ 137.58 million $ 8.17 million
Dec 20, 1 AM $ 0.212
+0.06%
$ 137.01 million $ 8.13 million
Dec 20, 12 AM $ 0.211
-0.18%
$ 136.9 million $ 8.12 million
Dec 19, 11 PM $ 0.212
+0.00%
$ 137.77 million $ 8.17 million
Dec 19, 10 PM $ 0.213
-0.14%
$ 137.92 million $ 8.17 million
Dec 19, 9 PM $ 0.213
-0.28%
$ 138.18 million $ 8.19 million
Dec 19, 8 PM $ 0.214
+0.00%
$ 139.18 million $ 8.1 million
Dec 19, 7 PM $ 0.211
+0.18%
$ 137.11 million $ 8.09 million
Dec 19, 6 PM $ 0.21
-0.21%
$ 136.01 million $ 8.05 million
Dec 19, 5 PM $ 0.214
-0.18%
$ 138.67 million $ 8.21 million
Dec 19, 4 PM $ 0.214
+2.52%
$ 139 million $ 8.15 million
Dec 19, 3 PM $ 0.212
+1.49%
$ 137.64 million $ 8 million
Dec 19, 2 PM $ 0.208
+0.24%
$ 134.66 million $ 7.96 million
Dec 19, 1 PM $ 0.207
+0.27%
$ 134.31 million $ 7.93 million
Dec 19, 12 PM $ 0.207
+0.00%
$ 134.07 million $ 7.89 million
Dec 19, 10 AM $ 0.206
-0.26%
$ 133.65 million $ 7.89 million
Dec 19, 9 AM $ 0.207
+0.02%
$ 134.05 million $ 7.9 million
Dec 19, 8 AM $ 0.206
-0.68%
$ 133.62 million $ 7.87 million
Dec 19, 7 AM $ 0.209
+2.40%
$ 135.56 million $ 8 million
Dec 19, 6 AM $ 0.205
+0.48%
$ 132.96 million $ 7.79 million
Dec 19, 5 AM $ 0.204
+0.89%
$ 132.38 million $ 7.71 million
Dec 19, 4 AM $ 0.202
-0.47%
$ 130.94 million $ 7.7 million
Dec 19, 3 AM $ 0.197
+0.34%
$ 127.96 million $ 7.51 million
Dec 19, 2 AM $ 0.196
-0.31%
$ 127.11 million $ 7.48 million
Dec 19, 1 AM $ 0.196
-0.32%
$ 127.49 million $ 7.57 million
Dec 19, 12 AM $ 0.197
-1.43%
$ 127.91 million $ 7.62 million
Dec 18, 11 PM $ 0.2
-0.08%
$ 129.72 million $ 7.65 million
Dec 18, 10 PM $ 0.2
+0.27%
$ 129.74 million $ 7.65 million
Dec 18, 9 PM $ 0.199
+1.62%
$ 129.16 million $ 7.56 million
Dec 18, 8 PM $ 0.196
-0.68%
$ 127.26 million $ 7.49 million
Dec 18, 7 PM $ 0.199
-0.80%
$ 129.13 million $ 7.63 million
Dec 18, 6 PM $ 0.201
-0.55%
$ 130.96 million $ 7.76 million
Dec 18, 5 PM $ 0.203
-4.31%
$ 132.28 million $ 7.72 million
Dec 18, 4 PM $ 0.213
-0.28%
$ 138.2 million $ 8.16 million
Dec 18, 3 PM $ 0.213
+0.42%
$ 138.56 million $ 8.16 million
Dec 18, 2 PM $ 0.212
-0.19%
$ 138.09 million $ 8.06 million
Dec 18, 1 PM $ 0.213
+2.48%
$ 138.26 million $ 7.89 million
Dec 18, 12 PM $ 0.208
+0.28%
$ 135 million $ 7.89 million
Dec 18, 11 AM $ 0.207
+0.09%
$ 134.41 million $ 7.86 million
Dec 18, 10 AM $ 0.206
+0.35%
$ 133.91 million $ 7.84 million
Dec 18, 9 AM $ 0.205
+0.17%
$ 133.34 million $ 7.79 million
Dec 18, 8 AM $ 0.205
+0.61%
$ 133.46 million $ 7.77 million
Dec 18, 7 AM $ 0.204
+0.39%
$ 132.68 million $ 7.78 million
Dec 18, 6 AM $ 0.203
+0.23%
$ 132.3 million $ 7.75 million
Dec 18, 5 AM $ 0.204
-0.63%
$ 132.59 million $ 7.8 million
Dec 18, 4 AM $ 0.205
+0.25%
$ 133.12 million $ 7.77 million
Dec 18, 3 AM $ 0.204
-0.68%
$ 132.67 million $ 7.73 million
Dec 18, 2 AM $ 0.205
+0.33%
$ 133.06 million $ 7.75 million