Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0907
+0.00%
$60.6 million $41,415
Jun 20, 4 AM $0.0888
+0.00%
$59.32 million $41,951
Jun 20, 2 AM $0.088
-0.83%
$58.79 million $44,474
Jun 20, 1 AM $0.0892
+0.05%
$59.56 million $58,521
Jun 20, 12 AM $0.0892
+0.00%
$59.66 million $198,432
Jun 19, 10 PM $0.0888
+0.00%
$59.39 million $200,290
Jun 19, 8 PM $0.0892
+0.00%
$59.65 million $210,908
Jun 19, 7 PM $0.0894
+0.00%
$59.78 million $211,935
Jun 19, 6 PM $0.0899
+0.00%
$60.11 million $214,409
Jun 19, 5 PM $0.0897
-0.04%
$59.96 million $214,516
Jun 19, 4 PM $0.0908
-0.49%
$60.68 million $217,587
Jun 19, 2 PM $0.0919
+2.76%
$61.43 million $240,530
Jun 19, 1 PM $0.0894
+1.54%
$59.77 million $234,515
Jun 19, 12 PM $0.0881
-0.79%
$58.9 million $225,048
Jun 19, 11 AM $0.0887
+0.58%
$59.3 million $205,708
Jun 19, 10 AM $0.0882
-0.61%
$58.99 million $209,330
Jun 19, 9 AM $0.0893
+0.49%
$59.68 million $208,567
Jun 19, 8 AM $0.089
+0.50%
$59.5 million $216,082
Jun 19, 7 AM $0.0884
-1.17%
$59.1 million $214,363
Jun 19, 5 AM $0.0896
-0.88%
$59.9 million $225,009
Jun 19, 4 AM $0.0904
-1.78%
$60.44 million $229,945
Jun 19, 3 AM $0.0921
-2.08%
$61.59 million $230,608
Jun 19, 2 AM $0.094
-0.74%
$62.83 million $236,155
Jun 19, 1 AM $0.0946
-0.78%
$63.24 million $171,117
Jun 19, 12 AM $0.0956
-0.93%
$63.93 million $73,979
Jun 18, 10 PM $0.0932
-0.84%
$62.25 million $73,966
Jun 18, 9 PM $0.0937
-1.50%
$62.63 million $73,535
Jun 18, 8 PM $0.0947
+4.57%
$63.31 million $64,139
Jun 18, 7 PM $0.0908
-0.56%
$60.66 million $61,440
Jun 18, 6 PM $0.0913
+0.61%
$61.03 million $62,154
Jun 18, 5 PM $0.0919
-0.20%
$61.41 million $61,507
Jun 18, 4 PM $0.0923
-3.40%
$61.68 million $61,959
Jun 18, 3 PM $0.0961
+0.56%
$64.25 million $52,122
Jun 18, 2 PM $0.0954
+2.31%
$63.74 million $42,281
Jun 18, 1 PM $0.0928
-1.16%
$61.99 million $41,679
Jun 18, 12 PM $0.094
+0.23%
$62.8 million $41,802
Jun 18, 11 AM $0.0939
-1.90%
$62.73 million $37,364
Jun 18, 10 AM $0.0959
+0.16%
$64.06 million $34,711
Jun 18, 9 AM $0.0958
-1.41%
$64.02 million $60,989
Jun 18, 8 AM $0.0956
-0.45%
$63.88 million $66,410
Jun 18, 7 AM $0.0961
+1.36%
$64.23 million $62,268
Jun 18, 6 AM $0.0949
+2.42%
$63.42 million $59,371
Jun 18, 5 AM $0.0926
-1.89%
$61.86 million $59,631
Jun 18, 4 AM $0.0956
-0.81%
$63.88 million $61,266
Jun 18, 3 AM $0.0964
-2.68%
$64.41 million $60,937
Jun 18, 2 AM $0.0993
+2.40%
$66.34 million $59,161
Jun 18, 1 AM $0.0971
+0.03%
$64.86 million $60,459
Jun 18, 12 AM $0.0972
+0.81%
$64.93 million $59,887
Jun 17, 11 PM $0.0962
+1.86%
$64.3 million $58,699
Jun 17, 10 PM $0.0945
+0.09%
$63.14 million $54,651