Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.0945
+0.09%
$63.14 million $54,651
Jun 17, 8 PM $0.093
+0.61%
$62.16 million $62,298
Jun 17, 7 PM $0.0926
-4.13%
$61.86 million $61,716
Jun 17, 5 PM $0.0942
-0.39%
$62.95 million $62,723
Jun 17, 4 PM $0.0961
+1.18%
$64.21 million $63,326
Jun 17, 3 PM $0.0939
+1.07%
$62.77 million $62,581
Jun 17, 2 PM $0.0928
+0.39%
$62.03 million $62,067
Jun 17, 1 PM $0.0923
+1.39%
$61.71 million $59,533
Jun 17, 12 PM $0.091
+2.04%
$60.81 million $57,079
Jun 17, 11 AM $0.0893
+0.20%
$59.66 million $57,097
Jun 17, 10 AM $0.0894
+0.17%
$59.74 million $31,347
Jun 17, 9 AM $0.089
+3.09%
$59.5 million $31,504
Jun 17, 8 AM $0.0866
-1.00%
$57.9 million $16,165
Jun 17, 7 AM $0.0875
+0.26%
$58.48 million $15,154
Jun 17, 6 AM $0.0883
+0.89%
$59.01 million $14,271
Jun 17, 5 AM $0.0879
+0.00%
$58.76 million $15,678
Jun 17, 3 AM $0.0889
+0.00%
$59.43 million $15,723
Jun 17, 2 AM $0.0892
-0.53%
$59.62 million $17,119
Jun 16, 10 PM $0.0878
-0.13%
$58.69 million $21,411
Jun 16, 9 PM $0.0898
+0.00%
$60.04 million $14,448
Jun 16, 6 PM $0.087
+0.44%
$58.16 million $14,586
Jun 16, 5 PM $0.086
+0.14%
$57.49 million $12,410
Jun 16, 4 PM $0.0861
+0.40%
$57.57 million $11,843
Jun 16, 12 PM $0.0889
+0.00%
$59.45 million $79,859
Jun 16, 11 AM $0.0895
-0.19%
$59.8 million $80,006
Jun 16, 10 AM $0.0887
+0.00%
$59.29 million $78,893
Jun 16, 9 AM $0.0886
-0.28%
$59.23 million $78,700
Jun 16, 6 AM $0.0877
+0.00%
$58.61 million $103,146
Jun 16, 4 AM $0.0871
+0.00%
$58.22 million $101,917
Jun 16, 3 AM $0.0859
+0.00%
$57.44 million $103,209
Jun 16, 12 AM $0.087
+1.26%
$58.21 million $96,967
Jun 15, 11 PM $0.0857
-0.21%
$57.31 million $100,732
Jun 15, 8 PM $0.0878
+0.00%
$58.7 million $107,040
Jun 15, 6 PM $0.0897
+0.00%
$59.98 million $108,925
Jun 15, 5 PM $0.0897
-1.59%
$59.98 million $108,924
Jun 15, 4 PM $0.0911
+0.68%
$60.91 million $108,149
Jun 15, 3 PM $0.0893
-0.74%
$59.7 million $106,380
Jun 15, 2 PM $0.0895
-1.17%
$59.87 million $90,247
Jun 15, 12 PM $0.0889
+0.65%
$59.43 million $99,260
Jun 15, 11 AM $0.089
+0.00%
$59.56 million $55,883
Jun 15, 9 AM $0.0872
+0.00%
$58.3 million $70,179
Jun 15, 8 AM $0.0871
-0.03%
$58.25 million $69,634
Jun 15, 7 AM $0.0873
+0.05%
$58.37 million $52,301
Jun 15, 6 AM $0.0882
+0.00%
$59 million $43,643
Jun 15, 5 AM $0.0876
+0.00%
$58.6 million $42,795
Jun 15, 4 AM $0.0859
+0.63%
$57.47 million $42,408
Jun 15, 3 AM $0.0853
+0.00%
$57.07 million $42,088
Jun 15, 1 AM $0.0849
+0.00%
$56.77 million $42,305
Jun 15, 12 AM $0.0854
+0.00%
$57.13 million $42,278
Jun 14, 11 PM $0.0854
+0.00%
$57.13 million $34,487