Staked ENA Historical Data

SENA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.204
-0.58%
$ 132.8 million $ 7.71 million
Dec 18, 12 AM $ 0.206
+0.31%
$ 133.83 million $ 8.13 million
Dec 17, 10 PM $ 0.203
-0.23%
$ 132.64 million $ 8.01 million
Dec 17, 9 PM $ 0.204
-1.00%
$ 132.98 million $ 8.01 million
Dec 17, 8 PM $ 0.207
+0.93%
$ 135.06 million $ 8.12 million
Dec 17, 7 PM $ 0.204
-0.20%
$ 133.32 million $ 7.87 million
Dec 17, 6 PM $ 0.205
-0.32%
$ 133.59 million $ 7.53 million
Dec 17, 5 PM $ 0.207
+0.21%
$ 134.96 million $ 7.57 million
Dec 17, 4 PM $ 0.207
-4.52%
$ 134.91 million $ 7.65 million
Dec 17, 3 PM $ 0.221
+2.35%
$ 143.89 million $ 8.07 million
Dec 17, 2 PM $ 0.215
+0.31%
$ 140.34 million $ 7.88 million
Dec 17, 1 PM $ 0.215
+0.10%
$ 139.88 million $ 7.78 million
Dec 17, 12 PM $ 0.215
+0.43%
$ 139.94 million $ 7.76 million
Dec 17, 11 AM $ 0.212
-0.38%
$ 138.54 million $ 7.74 million
Dec 17, 10 AM $ 0.213
-0.94%
$ 138.78 million $ 8.15 million
Dec 17, 9 AM $ 0.215
-0.42%
$ 140.28 million $ 8.22 million
Dec 17, 8 AM $ 0.217
-0.27%
$ 141.62 million $ 8.29 million
Dec 17, 7 AM $ 0.217
+0.00%
$ 141.39 million $ 8.29 million
Dec 17, 6 AM $ 0.217
+0.07%
$ 141.56 million $ 8.27 million
Dec 17, 5 AM $ 0.217
+0.26%
$ 141.21 million $ 8.25 million
Dec 17, 4 AM $ 0.217
+0.04%
$ 141.49 million $ 8.44 million
Dec 17, 3 AM $ 0.217
-0.26%
$ 141.32 million $ 8.42 million
Dec 17, 2 AM $ 0.217
-2.11%
$ 141.58 million $ 8.35 million
Dec 17, 12 AM $ 0.22
-0.17%
$ 143.56 million $ 8.42 million
Dec 16, 11 PM $ 0.22
-0.39%
$ 144.86 million $ 8.42 million
Dec 16, 10 PM $ 0.221
-0.01%
$ 145.11 million $ 8.44 million
Dec 16, 9 PM $ 0.222
+0.00%
$ 145.8 million $ 8.45 million
Dec 16, 8 PM $ 0.222
+0.77%
$ 145.92 million $ 8.44 million
Dec 16, 7 PM $ 0.221
-0.55%
$ 145.03 million $ 8.38 million
Dec 16, 6 PM $ 0.222
-0.79%
$ 146.14 million $ 8.39 million
Dec 16, 5 PM $ 0.227
+0.51%
$ 149.22 million $ 8.01 million
Dec 16, 4 PM $ 0.226
-0.23%
$ 148.83 million $ 8.4 million
Dec 16, 3 PM $ 0.227
+1.38%
$ 149.23 million $ 8.36 million
Dec 16, 2 PM $ 0.224
+0.00%
$ 147.49 million $ 8.39 million
Dec 16, 1 PM $ 0.225
+0.07%
$ 147.84 million $ 8.39 million
Dec 16, 12 PM $ 0.225
+0.55%
$ 147.9 million $ 8.38 million
Dec 16, 11 AM $ 0.224
+0.64%
$ 147.1 million $ 8.33 million
Dec 16, 10 AM $ 0.22
+0.20%
$ 144.5 million $ 8.1 million
Dec 16, 9 AM $ 0.219
-0.05%
$ 144.2 million $ 8.12 million
Dec 16, 8 AM $ 0.22
+0.39%
$ 144.32 million $ 8.06 million
Dec 16, 7 AM $ 0.219
+0.46%
$ 143.79 million $ 8.09 million
Dec 16, 6 AM $ 0.217
+0.87%
$ 142.65 million $ 7.88 million
Dec 16, 5 AM $ 0.216
+0.54%
$ 141.98 million $ 7.76 million
Dec 16, 4 AM $ 0.215
-1.63%
$ 141.39 million $ 7.15 million
Dec 16, 3 AM $ 0.218
-0.13%
$ 143.38 million $ 7.09 million
Dec 16, 2 AM $ 0.219
+0.40%
$ 143.94 million $ 7.1 million
Dec 16, 1 AM $ 0.218
-0.80%
$ 143.06 million $ 6.86 million
Dec 16, 12 AM $ 0.22
+0.22%
$ 144.66 million $ 6.92 million
Dec 15, 11 PM $ 0.219
-0.10%
$ 145.33 million $ 6.89 million
Dec 15, 10 PM $ 0.22
+0.00%
$ 145.67 million $ 6.9 million