Staked ENA Historical Data

SENA Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.104
+0.00%
$ 69.83 million $ 222,656
May 2, 1 AM $ 0.104
+0.50%
$ 69.8 million $ 252,966
May 1, 4 PM $ 0.106
-0.01%
$ 70.86 million $ 282,001
May 1, 3 PM $ 0.106
-0.73%
$ 71.08 million $ 340,596
May 1, 12 PM $ 0.104
+0.00%
$ 70.18 million $ 279,452
May 1, 11 AM $ 0.104
+0.13%
$ 69.79 million $ 237,395
May 1, 10 AM $ 0.103
-0.10%
$ 69.37 million $ 237,640
May 1, 8 AM $ 0.104
+0.32%
$ 70.05 million $ 229,957
May 1, 7 AM $ 0.104
+0.00%
$ 69.96 million $ 240,408
May 1, 5 AM $ 0.105
+0.04%
$ 70.56 million $ 243,620
May 1, 3 AM $ 0.105
+0.00%
$ 70.76 million $ 225,374
May 1, 2 AM $ 0.105
+0.36%
$ 70.64 million $ 223,645
May 1, 1 AM $ 0.104
+0.00%
$ 70.13 million $ 185,383
Apr 30, 11 PM $ 0.104
+0.00%
$ 69.78 million $ 181,469
Apr 30, 8 PM $ 0.104
+0.00%
$ 70.03 million $ 177,600
Apr 30, 7 PM $ 0.104
-0.09%
$ 69.89 million $ 165,792
Apr 30, 6 PM $ 0.104
-0.26%
$ 69.83 million $ 119,005
Apr 30, 5 PM $ 0.105
+0.42%
$ 70.2 million $ 111,270
Apr 30, 4 PM $ 0.104
+0.00%
$ 70.17 million $ 111,685
Apr 30, 11 AM $ 0.105
+0.00%
$ 70.59 million $ 42,156
Apr 30, 10 AM $ 0.106
+0.00%
$ 70.91 million $ 41,939
Apr 30, 9 AM $ 0.105
-0.20%
$ 70.47 million $ 41,618
Apr 30, 6 AM $ 0.105
+0.00%
$ 70.27 million $ 21,430
Apr 30, 5 AM $ 0.104
+0.00%
$ 70.18 million $ 20,970
Apr 30, 2 AM $ 0.107
+0.00%
$ 71.63 million $ 85,078
Apr 29, 11 PM $ 0.105
+0.04%
$ 70.81 million $ 82,021
Apr 29, 7 PM $ 0.104
+0.92%
$ 70.07 million $ 75,604
Apr 29, 6 PM $ 0.103
-0.38%
$ 69.43 million $ 75,785
Apr 29, 3 PM $ 0.107
+0.00%
$ 72.11 million $ 74,164
Apr 29, 10 AM $ 0.11
+0.00%
$ 74.08 million $ 84,655
Apr 29, 6 AM $ 0.111
+0.00%
$ 74.21 million $ 83,684
Apr 28, 4 PM $ 0.109
+0.64%
$ 72.99 million $ 23,938
Apr 28, 2 PM $ 0.108
+0.00%
$ 72.3 million $ 23,951
Apr 28, 1 PM $ 0.107
+0.00%
$ 71.71 million $ 24,057
Apr 28, 11 AM $ 0.108
+0.00%
$ 72.23 million $ 48,317
Apr 28, 5 AM $ 0.108
+0.00%
$ 72.61 million $ 48,996
Apr 28, 4 AM $ 0.109
+0.55%
$ 72.87 million $ 51,825
Apr 28, 3 AM $ 0.108
+0.00%
$ 72.49 million $ 51,579
Apr 27, 7 PM $ 0.106
-1.27%
$ 71.36 million $ 52,176
Apr 27, 4 PM $ 0.106
+0.00%
$ 71.47 million $ 101,291
Apr 27, 1 PM $ 0.107
+0.00%
$ 71.73 million $ 76,443
Apr 27, 11 AM $ 0.108
+0.00%
$ 72.48 million $ 77,789
Apr 27, 6 AM $ 0.11
+0.00%
$ 73.82 million $ 77,749
Apr 27, 5 AM $ 0.11
-2.49%
$ 73.94 million $ 79,962
Apr 26, 11 PM $ 0.111
+0.00%
$ 74.44 million $ 73,942
Apr 26, 9 PM $ 0.111
+0.00%
$ 74.63 million $ 74,600
Apr 26, 7 PM $ 0.111
+0.00%
$ 74.75 million $ 67,296
Apr 26, 4 PM $ 0.111
+0.22%
$ 74.56 million $ 11,629
Apr 26, 11 AM $ 0.113
+0.05%
$ 75.72 million $ 858
Apr 26, 7 AM $ 0.11
+0.00%
$ 73.9 million $ 1,580