Staked ENA Historical Data

SENA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0877
+0.00%
$ 58.61 million $ 103,146
Jun 16, 4 AM $ 0.0871
+0.00%
$ 58.22 million $ 101,917
Jun 16, 3 AM $ 0.0859
+0.00%
$ 57.44 million $ 103,209
Jun 16, 12 AM $ 0.087
+1.26%
$ 58.21 million $ 96,967
Jun 15, 11 PM $ 0.0857
-0.21%
$ 57.31 million $ 100,732
Jun 15, 8 PM $ 0.0878
+0.00%
$ 58.7 million $ 107,040
Jun 15, 6 PM $ 0.0897
+0.00%
$ 59.98 million $ 108,925
Jun 15, 5 PM $ 0.0897
-1.59%
$ 59.98 million $ 108,924
Jun 15, 4 PM $ 0.0911
+0.68%
$ 60.91 million $ 108,149
Jun 15, 3 PM $ 0.0893
-0.74%
$ 59.7 million $ 106,380
Jun 15, 2 PM $ 0.0895
-1.17%
$ 59.87 million $ 90,247
Jun 15, 12 PM $ 0.0889
+0.65%
$ 59.43 million $ 99,260
Jun 15, 11 AM $ 0.089
+0.00%
$ 59.56 million $ 55,883
Jun 15, 9 AM $ 0.0872
+0.00%
$ 58.3 million $ 70,179
Jun 15, 8 AM $ 0.0871
-0.03%
$ 58.25 million $ 69,634
Jun 15, 7 AM $ 0.0873
+0.05%
$ 58.37 million $ 52,301
Jun 15, 6 AM $ 0.0882
+0.00%
$ 59 million $ 43,643
Jun 15, 5 AM $ 0.0876
+0.00%
$ 58.6 million $ 42,795
Jun 15, 4 AM $ 0.0859
+0.63%
$ 57.47 million $ 42,408
Jun 15, 3 AM $ 0.0853
+0.00%
$ 57.07 million $ 42,088
Jun 15, 1 AM $ 0.0849
+0.00%
$ 56.77 million $ 42,305
Jun 15, 12 AM $ 0.0854
+0.00%
$ 57.13 million $ 42,278
Jun 14, 11 PM $ 0.0854
+0.00%
$ 57.13 million $ 34,487
Jun 14, 10 PM $ 0.0856
-0.06%
$ 57.28 million $ 34,390
Jun 14, 7 PM $ 0.0814
+0.83%
$ 54.46 million $ 31,388
Jun 14, 6 PM $ 0.0811
-0.13%
$ 54.28 million $ 31,712
Jun 14, 3 PM $ 0.0822
-0.51%
$ 55.02 million $ 31,840
Jun 14, 2 PM $ 0.083
-0.14%
$ 55.55 million $ 31,780
Jun 14, 1 PM $ 0.083
+0.00%
$ 55.56 million $ 15,053
Jun 14, 10 AM $ 0.0847
+0.00%
$ 56.72 million $ 28,577
Jun 14, 9 AM $ 0.084
-0.39%
$ 56.23 million $ 28,766
Jun 13, 11 PM $ 0.0859
+0.00%
$ 57.54 million $ 63,376
Jun 13, 10 PM $ 0.0871
+0.00%
$ 58.34 million $ 62,682
Jun 13, 9 PM $ 0.0862
+0.00%
$ 57.7 million $ 67,460
Jun 13, 8 PM $ 0.0859
+0.18%
$ 57.55 million $ 67,511
Jun 13, 4 PM $ 0.0873
+0.00%
$ -- $ 68,530
Jun 13, 3 PM $ 0.0874
+0.00%
$ 58.55 million $ 67,546
Jun 13, 1 PM $ 0.0865
+1.54%
$ 57.9 million $ 85,444
Jun 13, 12 PM $ 0.084
+0.00%
$ 56.23 million $ 70,772
Jun 13, 11 AM $ 0.0836
+0.56%
$ 56.01 million $ 69,770
Jun 13, 10 AM $ 0.0831
+0.61%
$ 55.67 million $ 69,762
Jun 13, 8 AM $ 0.0825
+0.00%
$ 55.27 million $ 71,215
Jun 13, 7 AM $ 0.0817
+1.40%
$ 54.74 million $ 69,361
Jun 13, 6 AM $ 0.0787
+0.00%
$ 52.73 million $ 65,791
Jun 13, 5 AM $ 0.0787
-0.42%
$ 52.73 million $ 65,655
Jun 13, 4 AM $ 0.0787
+0.33%
$ 52.68 million $ 65,516
Jun 13, 3 AM $ 0.0783
+0.00%
$ 52.43 million $ 62,952
Jun 13, 1 AM $ 0.0795
-0.03%
$ 53.24 million $ 62,760
Jun 12, 11 PM $ 0.0795
+0.13%
$ 53.25 million $ 68,738
Jun 12, 10 PM $ 0.0794
-1.53%
$ 53.19 million $ 70,606