Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.144
+0.31%
$146.2 million $45,107
Sep 16, 4 PM $0.145
-0.08%
$146.49 million $45,113
Sep 16, 3 PM $0.146
+0.00%
$147.61 million $45,319
Sep 16, 1 PM $0.149
+0.00%
$150.58 million $73,633
Sep 16, 12 PM $0.146
+0.01%
$148 million $73,485
Sep 16, 11 AM $0.147
+0.20%
$148.52 million $74,013
Sep 16, 10 AM $0.146
+0.29%
$148.04 million $53,934
Sep 16, 9 AM $0.146
+1.54%
$147.96 million $45,963
Sep 16, 8 AM $0.142
-0.14%
$143.48 million $50,751
Sep 16, 7 AM $0.142
-0.46%
$143.99 million $52,608
Sep 16, 6 AM $0.142
+0.00%
$144.07 million $55,530
Sep 16, 5 AM $0.142
+0.00%
$144.11 million $55,839
Sep 16, 4 AM $0.143
-0.22%
$144.99 million $55,933
Sep 16, 2 AM $0.142
+0.00%
$-- $57,497
Sep 16, 12 AM $0.142
+0.00%
$143.73 million $57,490
Sep 15, 11 PM $0.144
+0.00%
$145.89 million $55,506
Sep 15, 10 PM $0.139
+0.00%
$140.86 million $57,291
Sep 15, 9 PM $0.141
-0.89%
$142.23 million $58,807
Sep 15, 8 PM $0.142
-0.43%
$143.51 million $50,158
Sep 15, 7 PM $0.144
+0.00%
$145.28 million $49,652
Sep 15, 6 PM $0.141
+1.25%
$143.04 million $49,042
Sep 15, 5 PM $0.148
+2.20%
$149.46 million $52,689
Sep 15, 4 PM $0.145
-0.10%
$146.24 million $51,102
Sep 15, 3 PM $0.145
+0.61%
$146.21 million $49,606
Sep 15, 2 PM $0.143
+0.00%
$144.39 million $20,457
Sep 15, 1 PM $0.144
-0.31%
$145.82 million $20,520
Sep 15, 12 PM $0.145
+0.00%
$146.28 million $21,358
Sep 15, 11 AM $0.143
-0.40%
$144.77 million $21,780
Sep 15, 10 AM $0.145
-0.35%
$146.79 million $21,837
Sep 15, 9 AM $0.145
+0.20%
$146.59 million $21,222
Sep 15, 8 AM $0.145
+1.68%
$146.3 million $16,310
Sep 15, 7 AM $0.143
+0.00%
$144.39 million $9,190
Sep 15, 6 AM $0.143
+0.00%
$144.89 million $35,018
Sep 15, 5 AM $0.143
-0.86%
$144.5 million $35,195
Sep 15, 3 AM $0.145
-0.41%
$146.35 million $37,245
Sep 15, 2 AM $0.145
-0.09%
$146.95 million $37,328
Sep 15, 1 AM $0.145
-0.08%
$147.12 million $36,223
Sep 14, 11 PM $0.146
+0.03%
$147.4 million $69,465
Sep 14, 9 PM $0.147
-0.05%
$148.93 million $67,654
Sep 14, 8 PM $0.151
+2.02%
$152.45 million $66,189
Sep 14, 7 PM $0.149
+0.60%
$150.31 million $65,723
Sep 14, 6 PM $0.148
+1.13%
$149.41 million $65,380
Sep 14, 3 PM $0.144
+0.08%
$145.45 million $63,575
Sep 14, 1 PM $0.142
+1.21%
$143.97 million $73,668
Sep 14, 12 PM $0.143
-0.53%
$145.01 million $75,310
Sep 14, 11 AM $0.143
-0.23%
$145.07 million $81,932
Sep 14, 9 AM $0.143
+0.00%
$144.99 million $81,914
Sep 14, 8 AM $0.144
+0.00%
$145.14 million $81,838
Sep 14, 7 AM $0.144
+0.07%
$145.14 million $81,834
Sep 14, 6 AM $0.143
+0.00%
$145.03 million $55,711