Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0854
+0.00%
$57.13 million $34,487
Jun 14, 10 PM $0.0856
-0.06%
$57.28 million $34,390
Jun 14, 7 PM $0.0814
+0.83%
$54.46 million $31,388
Jun 14, 6 PM $0.0811
-0.13%
$54.28 million $31,712
Jun 14, 3 PM $0.0822
-0.51%
$55.02 million $31,840
Jun 14, 2 PM $0.083
-0.14%
$55.55 million $31,780
Jun 14, 1 PM $0.083
+0.00%
$55.56 million $15,053
Jun 14, 10 AM $0.0847
+0.00%
$56.72 million $28,577
Jun 14, 9 AM $0.084
-0.39%
$56.23 million $28,766
Jun 13, 11 PM $0.0859
+0.00%
$57.54 million $63,376
Jun 13, 10 PM $0.0871
+0.00%
$58.34 million $62,682
Jun 13, 9 PM $0.0862
+0.00%
$57.7 million $67,460
Jun 13, 8 PM $0.0859
+0.18%
$57.55 million $67,511
Jun 13, 4 PM $0.0873
+0.00%
$-- $68,530
Jun 13, 3 PM $0.0874
+0.00%
$58.55 million $67,546
Jun 13, 1 PM $0.0865
+1.54%
$57.9 million $85,444
Jun 13, 12 PM $0.084
+0.00%
$56.23 million $70,772
Jun 13, 11 AM $0.0836
+0.56%
$56.01 million $69,770
Jun 13, 10 AM $0.0831
+0.61%
$55.67 million $69,762
Jun 13, 8 AM $0.0825
+0.00%
$55.27 million $71,215
Jun 13, 7 AM $0.0817
+1.40%
$54.74 million $69,361
Jun 13, 6 AM $0.0787
+0.00%
$52.73 million $65,791
Jun 13, 5 AM $0.0787
-0.42%
$52.73 million $65,655
Jun 13, 4 AM $0.0787
+0.33%
$52.68 million $65,516
Jun 13, 3 AM $0.0783
+0.00%
$52.43 million $62,952
Jun 13, 1 AM $0.0795
-0.03%
$53.24 million $62,760
Jun 12, 11 PM $0.0795
+0.13%
$53.25 million $68,738
Jun 12, 10 PM $0.0794
-1.53%
$53.19 million $70,606
Jun 12, 7 PM $0.0807
+0.00%
$54.05 million $69,927
Jun 12, 5 PM $0.0801
+0.00%
$53.66 million $69,877
Jun 12, 4 PM $0.0798
-0.14%
$53.46 million $71,255
Jun 12, 12 PM $0.0823
+0.62%
$55.09 million $66,079
Jun 12, 11 AM $0.0803
+0.00%
$53.78 million $64,288
Jun 12, 10 AM $0.0805
-0.69%
$53.9 million $64,636
Jun 12, 9 AM $0.0811
+1.66%
$54.29 million $63,640
Jun 12, 8 AM $0.0797
-0.46%
$53.36 million $63,293
Jun 12, 5 AM $0.0813
+0.00%
$54.43 million $79,600
Jun 12, 1 AM $0.0806
-0.54%
$53.96 million $58,707
Jun 12, 12 AM $0.0809
+0.04%
$54.18 million $39,112
Jun 11, 11 PM $0.0815
+2.15%
$54.56 million $37,645
Jun 11, 9 PM $0.0815
+3.84%
$54.57 million $37,507
Jun 11, 5 PM $0.0779
+0.00%
$52.19 million $56,164
Jun 11, 4 PM $0.0771
+0.00%
$51.61 million $56,044
Jun 11, 3 PM $0.0768
-0.23%
$51.45 million $56,113
Jun 11, 1 PM $0.0768
+0.12%
$51.43 million $46,483
Jun 11, 9 AM $0.0767
+0.00%
$51.35 million $107,564
Jun 11, 8 AM $0.0759
+0.00%
$50.81 million $107,708
Jun 11, 7 AM $0.0758
-0.21%
$50.78 million $108,171
Jun 11, 5 AM $0.0771
-0.82%
$51.62 million $95,362
Jun 11, 4 AM $0.0768
+0.00%
$51.43 million $92,630