Staked ENA Historical Data

SENA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.11
+0.00%
$ 73.9 million $ 1,580
Apr 25, 11 PM $ 0.109
+0.00%
$ 73.12 million $ 55,831
Apr 25, 10 PM $ 0.109
+0.19%
$ 72.93 million $ 55,831
Apr 25, 10 AM $ 0.112
+0.21%
$ 75.14 million $ 131,879
Apr 25, 9 AM $ 0.112
+0.00%
$ 75.22 million $ 131,759
Apr 25, 7 AM $ 0.112
-0.07%
$ 74.91 million $ 132,555
Apr 25, 6 AM $ 0.112
+0.64%
$ 75.05 million $ 85,615
Apr 25, 5 AM $ 0.111
+0.00%
$ 74.26 million $ 82,113
Apr 25, 12 AM $ 0.11
-0.19%
$ 73.9 million $ 82,814
Apr 24, 7 PM $ 0.11
+0.00%
$ 74.08 million $ 83,318
Apr 24, 6 PM $ 0.11
+0.00%
$ 74.12 million $ 81,151
Apr 24, 3 PM $ 0.111
+0.00%
$ 74.26 million $ 82,418
Apr 24, 10 AM $ 0.109
+0.51%
$ 73.53 million $ 28,104
Apr 24, 9 AM $ 0.11
+0.00%
$ 73.96 million $ 11,914
Apr 24, 8 AM $ 0.11
-0.30%
$ 73.61 million $ 11,881
Apr 24, 7 AM $ 0.11
+0.23%
$ 74.03 million $ 10,989
Apr 24, 6 AM $ 0.11
+0.00%
$ 73.9 million $ 6,820
Apr 24, 4 AM $ 0.11
-0.38%
$ 74 million $ 7,009
Apr 23, 9 PM $ 0.111
-0.03%
$ 74.6 million $ 7,502
Apr 23, 12 PM $ 0.108
+0.00%
$ 72.36 million $ 59,020
Apr 23, 10 AM $ 0.107
+0.00%
$ 71.61 million $ 65,724
Apr 23, 7 AM $ 0.108
+0.00%
$ 72.3 million $ 63,348
Apr 23, 6 AM $ 0.107
+0.14%
$ 71.95 million $ 63,218
Apr 23, 4 AM $ 0.106
+0.00%
$ 71.38 million $ 63,276
Apr 22, 10 PM $ 0.111
+0.00%
$ 74.58 million $ 131,725
Apr 22, 7 PM $ 0.111
-1.73%
$ 74.51 million $ 133,843
Apr 22, 4 PM $ 0.113
+0.00%
$ 75.95 million $ 139,377
Apr 22, 3 PM $ 0.113
+0.00%
$ 75.97 million $ 93,116
Apr 22, 1 PM $ 0.112
-0.31%
$ 75.28 million $ 89,905
Apr 22, 11 AM $ 0.113
+0.05%
$ 75.61 million $ 92,075
Apr 22, 10 AM $ 0.113
-1.11%
$ 75.63 million $ 92,132
Apr 22, 8 AM $ 0.114
+0.00%
$ 76.23 million $ 90,611
Apr 22, 4 AM $ 0.115
+0.26%
$ 77.33 million $ 95,452
Apr 21, 11 PM $ 0.112
+0.00%
$ 75.29 million $ 33,051
Apr 21, 8 PM $ 0.111
+0.00%
$ 74.71 million $ 42,465
Apr 21, 7 PM $ 0.111
+0.00%
$ 74.69 million $ 42,468
Apr 21, 5 PM $ 0.112
+0.00%
$ 75.18 million $ 35,753
Apr 21, 4 PM $ 0.115
+0.00%
$ 77.4 million $ 34,681
Apr 21, 1 PM $ 0.113
+0.00%
$ 75.77 million $ 37,772
Apr 21, 12 PM $ 0.114
-1.46%
$ 76.83 million $ 35,794
Apr 21, 11 AM $ 0.116
+0.34%
$ 77.96 million $ 35,227
Apr 21, 8 AM $ 0.114
+0.00%
$ 76.6 million $ 33,329
Apr 21, 6 AM $ 0.113
+0.07%
$ 76.02 million $ 102,691
Apr 21, 5 AM $ 0.113
-0.02%
$ 75.75 million $ 165,235
Apr 21, 2 AM $ 0.113
+0.02%
$ 75.95 million $ 193,238
Apr 20, 11 PM $ 0.114
-0.34%
$ 76.36 million $ 206,047
Apr 20, 6 PM $ 0.117
+0.54%
$ 78.44 million $ 202,025
Apr 20, 5 PM $ 0.116
+0.00%
$ 78.04 million $ 206,886
Apr 20, 2 PM $ 0.119
+0.00%
$ 80.03 million $ 218,968
Apr 20, 1 PM $ 0.119
+0.00%
$ 79.64 million $ 244,443