Staked ENA Historical Data

SENA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.22
+0.00%
$ 145.67 million $ 6.9 million
Dec 15, 9 PM $ 0.219
+0.33%
$ 144.93 million $ 6.87 million
Dec 15, 8 PM $ 0.219
-0.40%
$ 145.08 million $ 6.89 million
Dec 15, 7 PM $ 0.221
+1.11%
$ 146.3 million $ 6.92 million
Dec 15, 6 PM $ 0.218
-0.70%
$ 144.28 million $ 6.8 million
Dec 15, 5 PM $ 0.22
-0.91%
$ 145.84 million $ 6.76 million
Dec 15, 4 PM $ 0.222
-1.20%
$ 147.35 million $ 6.55 million
Dec 15, 3 PM $ 0.225
-5.04%
$ 149.21 million $ 6.59 million
Dec 15, 2 PM $ 0.238
+0.49%
$ 157.9 million $ 6.82 million
Dec 15, 1 PM $ 0.237
-1.05%
$ 157.36 million $ 6.72 million
Dec 15, 12 PM $ 0.24
+0.31%
$ 158.78 million $ 6.71 million
Dec 15, 11 AM $ 0.239
-0.52%
$ 158.41 million $ 6.74 million
Dec 15, 10 AM $ 0.24
-0.27%
$ 159.18 million $ 6.73 million
Dec 15, 9 AM $ 0.241
+0.16%
$ 159.59 million $ 6.69 million
Dec 15, 8 AM $ 0.24
+0.26%
$ 159.28 million $ 6.58 million
Dec 15, 7 AM $ 0.24
-0.62%
$ 158.96 million $ 6.49 million
Dec 15, 6 AM $ 0.241
+0.61%
$ 159.59 million $ 6.36 million
Dec 15, 5 AM $ 0.239
-0.31%
$ 158.54 million $ 6.3 million
Dec 15, 4 AM $ 0.239
-0.34%
$ 158.5 million $ 6.11 million
Dec 15, 3 AM $ 0.24
-0.37%
$ 158.96 million $ 5.92 million
Dec 15, 2 AM $ 0.241
+0.35%
$ 159.55 million $ 5.84 million
Dec 15, 1 AM $ 0.24
+0.76%
$ 159.05 million $ 5.83 million
Dec 15, 12 AM $ 0.239
+1.19%
$ 158.55 million $ 5.57 million
Dec 14, 11 PM $ 0.235
+0.44%
$ 156.05 million $ 5.39 million
Dec 14, 10 PM $ 0.234
+0.14%
$ 155.57 million $ 5.36 million
Dec 14, 9 PM $ 0.235
-0.17%
$ 156.04 million $ 5.36 million
Dec 14, 8 PM $ 0.235
+0.02%
$ 156.33 million $ 5.39 million
Dec 14, 7 PM $ 0.234
-1.16%
$ 155.58 million $ 5.25 million
Dec 14, 6 PM $ 0.236
-0.66%
$ 157.14 million $ 5.2 million
Dec 14, 5 PM $ 0.239
-0.55%
$ 158.91 million $ 5.09 million
Dec 14, 4 PM $ 0.24
-0.11%
$ 159.76 million $ 5.1 million
Dec 14, 3 PM $ 0.24
+0.14%
$ 159.83 million $ 5.09 million
Dec 14, 2 PM $ 0.24
-1.23%
$ 159.58 million $ 5.09 million
Dec 14, 1 PM $ 0.243
-0.57%
$ 161.47 million $ 5.13 million
Dec 14, 12 PM $ 0.244
+0.34%
$ 162.1 million $ 4.99 million
Dec 14, 11 AM $ 0.243
-0.59%
$ 161.57 million $ 4.77 million
Dec 14, 10 AM $ 0.245
-0.23%
$ 162.67 million $ 4.78 million
Dec 14, 9 AM $ 0.245
+0.05%
$ 163.16 million $ 4.55 million
Dec 14, 8 AM $ 0.246
+0.00%
$ 163.79 million $ 4.76 million
Dec 14, 7 AM $ 0.246
+0.01%
$ 163.59 million $ 4.77 million
Dec 14, 6 AM $ 0.245
-0.07%
$ 163.19 million $ 4.75 million
Dec 14, 5 AM $ 0.245
-0.16%
$ 163.24 million $ 4.72 million
Dec 14, 4 AM $ 0.248
-0.14%
$ 164.91 million $ 4.78 million
Dec 14, 3 AM $ 0.248
-0.20%
$ 165.25 million $ 4.79 million
Dec 14, 2 AM $ 0.248
+0.00%
$ 165.18 million $ 4.76 million
Dec 14, 1 AM $ 0.249
-0.01%
$ 165.36 million $ 4.73 million
Dec 14, 12 AM $ 0.249
+0.00%
$ 165.92 million $ 4.73 million
Dec 13, 11 PM $ 0.248
-0.06%
$ 165.86 million $ 4.73 million
Dec 13, 10 PM $ 0.248
-0.15%
$ 165.85 million $ 4.52 million
Dec 13, 9 PM $ 0.251
-0.08%
$ 167.41 million $ 4.5 million