Staked ENA Historical Data

SENA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.119
+0.00%
$ 80.03 million $ 218,968
Apr 20, 1 PM $ 0.119
+0.00%
$ 79.64 million $ 244,443
Apr 20, 11 AM $ 0.117
+0.00%
$ 78.49 million $ 247,900
Apr 20, 7 AM $ 0.118
+0.21%
$ 79.43 million $ 255,038
Apr 20, 6 AM $ 0.118
+0.03%
$ 79.21 million $ 214,769
Apr 20, 5 AM $ 0.117
+0.00%
$ 78.74 million $ 181,970
Apr 20, 4 AM $ 0.117
-0.08%
$ 78.75 million $ 181,968
Apr 20, 2 AM $ 0.117
+0.00%
$ 78.64 million $ 208,660
Apr 20, 1 AM $ 0.115
+0.00%
$ 77.51 million $ 190,055
Apr 20, 12 AM $ 0.115
-0.05%
$ 76.97 million $ 190,081
Apr 19, 10 PM $ 0.117
+0.00%
$ 78.51 million $ 180,485
Apr 19, 7 PM $ 0.117
+0.00%
$ 78.36 million $ 181,538
Apr 19, 6 PM $ 0.117
+0.02%
$ 78.36 million $ 178,106
Apr 19, 5 PM $ 0.118
-0.07%
$ 78.95 million $ 178,234
Apr 19, 2 PM $ 0.122
-1.21%
$ 81.96 million $ 172,609
Apr 19, 1 PM $ 0.124
+1.09%
$ 83.21 million $ 151,322
Apr 19, 12 PM $ 0.123
-0.06%
$ 82.5 million $ 151,991
Apr 19, 11 AM $ 0.122
+0.00%
$ 82.06 million $ 147,777
Apr 19, 10 AM $ 0.119
+0.00%
$ 80.05 million $ 154,719
Apr 19, 8 AM $ 0.12
-1.58%
$ 80.58 million $ 150,318
Apr 19, 7 AM $ 0.122
+0.22%
$ 81.8 million $ 150,598
Apr 19, 6 AM $ 0.121
-0.71%
$ 81.5 million $ 89,675
Apr 19, 5 AM $ 0.122
+0.00%
$ 82.22 million $ 88,817
Apr 19, 4 AM $ 0.121
-0.31%
$ 81.45 million $ 75,527
Apr 19, 3 AM $ 0.122
+0.91%
$ 81.74 million $ 57,178
Apr 19, 2 AM $ 0.121
-0.68%
$ 81.02 million $ 37,091
Apr 19, 12 AM $ 0.122
+0.00%
$ 81.7 million $ 56,885
Apr 18, 9 PM $ 0.122
+0.00%
$ 81.77 million $ 57,874
Apr 18, 6 PM $ 0.122
-1.41%
$ 81.69 million $ 173,745
Apr 18, 5 PM $ 0.123
+0.00%
$ 82.72 million $ 177,669
Apr 18, 4 PM $ 0.124
+0.00%
$ 83.32 million $ 179,346
Apr 18, 3 PM $ 0.124
+0.28%
$ 82.94 million $ 238,298
Apr 18, 2 PM $ 0.124
+0.11%
$ 82.8 million $ 235,802
Apr 18, 1 PM $ 0.122
-0.24%
$ 82.06 million $ 231,968
Apr 18, 12 PM $ 0.123
+1.44%
$ 82.36 million $ 231,241
Apr 18, 11 AM $ 0.122
-0.75%
$ 81.56 million $ 228,857
Apr 18, 10 AM $ 0.124
-0.59%
$ 82.96 million $ 229,103
Apr 18, 9 AM $ 0.124
-1.77%
$ 83.41 million $ 225,861
Apr 18, 8 AM $ 0.127
+0.00%
$ 84.93 million $ 229,395
Apr 18, 1 AM $ 0.128
+0.75%
$ 85.83 million $ 242,869
Apr 17, 10 PM $ 0.132
-1.34%
$ 88.47 million $ 258,732
Apr 17, 9 PM $ 0.132
+0.00%
$ 88.19 million $ 254,678
Apr 17, 8 PM $ 0.131
-1.68%
$ 87.95 million $ 292,148
Apr 17, 7 PM $ 0.13
+0.42%
$ 87.17 million $ 278,331
Apr 17, 6 PM $ 0.128
+0.00%
$ 85.99 million $ 177,786
Apr 17, 5 PM $ 0.124
+0.00%
$ 82.83 million $ 176,078
Apr 17, 4 PM $ 0.124
+4.09%
$ 82.81 million $ 173,037
Apr 17, 3 PM $ 0.119
-1.06%
$ 79.46 million $ 130,720
Apr 17, 2 PM $ 0.119
+1.31%
$ 80.04 million $ 105,590
Apr 17, 10 AM $ 0.113
+0.00%
$ 75.79 million $ 107,742