Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0755
+2.30%
$50.55 million $92,413
Jun 11, 1 AM $0.0731
+0.00%
$48.96 million $88,832
Jun 11, 12 AM $0.0731
+0.24%
$48.98 million $88,707
Jun 10, 11 PM $0.0731
+0.00%
$48.92 million $86,453
Jun 10, 9 PM $0.0719
-1.92%
$48.17 million $87,372
Jun 10, 8 PM $0.0737
-0.39%
$49.35 million $86,930
Jun 10, 7 PM $0.0742
-1.43%
$49.67 million $86,390
Jun 10, 6 PM $0.0759
-0.69%
$50.81 million $87,695
Jun 10, 5 PM $0.077
-0.47%
$51.55 million $88,940
Jun 10, 4 PM $0.0773
-3.44%
$51.76 million $71,535
Jun 10, 3 PM $0.08
+0.24%
$53.56 million $71,506
Jun 10, 2 PM $0.0805
+0.70%
$53.88 million $71,837
Jun 10, 1 PM $0.08
+0.13%
$53.54 million $71,733
Jun 10, 12 PM $0.0792
+0.64%
$53.02 million $41,369
Jun 10, 11 AM $0.0795
+0.00%
$53.25 million $41,179
Jun 10, 10 AM $0.0795
-0.38%
$53.22 million $30,570
Jun 10, 9 AM $0.0796
-0.53%
$53.27 million $6,977
Jun 10, 8 AM $0.0801
-0.65%
$53.64 million $9,056
Jun 10, 7 AM $0.0807
+0.00%
$54.01 million $20,854
Jun 10, 6 AM $0.0801
-0.37%
$53.6 million $38,437
Jun 10, 4 AM $0.0807
+0.00%
$54.05 million $39,138
Jun 10, 1 AM $0.0819
-0.10%
$54.83 million $39,312
Jun 9, 11 PM $0.0819
+0.00%
$54.85 million $39,735
Jun 9, 10 PM $0.0819
+0.00%
$54.86 million $40,658
Jun 9, 9 PM $0.0838
+1.02%
$56.11 million $40,233
Jun 9, 8 PM $0.0832
+0.69%
$55.7 million $42,800
Jun 9, 7 PM $0.0825
-0.25%
$55.24 million $41,709
Jun 9, 6 PM $0.0803
+0.00%
$-- $40,136
Jun 9, 4 PM $0.0819
+0.00%
$-- $48,692
Jun 9, 3 PM $0.0824
+0.00%
$55.17 million $49,517
Jun 9, 2 PM $0.0826
-2.27%
$55.35 million $50,158
Jun 9, 1 PM $0.0822
+0.00%
$55.07 million $48,639
Jun 9, 12 PM $0.0823
+0.00%
$55.13 million $48,589
Jun 9, 11 AM $0.0818
+0.00%
$54.8 million $52,168
Jun 9, 10 AM $0.0816
-0.28%
$54.62 million $52,336
Jun 9, 9 AM $0.0824
-0.41%
$55.2 million $57,490
Jun 9, 8 AM $0.0828
-0.57%
$55.48 million $56,483
Jun 9, 7 AM $0.0828
+0.00%
$55.49 million $25,565
Jun 9, 6 AM $0.0836
+0.00%
$56.01 million $34,116
Jun 9, 2 AM $0.0821
-0.72%
$55.02 million $33,156
Jun 9, 12 AM $0.0843
-2.66%
$56.47 million $51,887
Jun 8, 11 PM $0.0869
-1.85%
$58.18 million $52,532
Jun 8, 9 PM $0.0903
+0.00%
$60.46 million $54,503
Jun 8, 7 PM $0.0907
+0.00%
$60.74 million $52,164
Jun 8, 6 PM $0.0909
+0.00%
$60.85 million $51,791
Jun 8, 5 PM $0.0901
+0.00%
$60.32 million $51,683
Jun 8, 4 PM $0.0912
+1.23%
$61.07 million $42,114
Jun 8, 3 PM $0.0902
+1.51%
$60.43 million $41,254
Jun 8, 1 PM $0.0899
+0.09%
$60.21 million $42,836
Jun 8, 12 PM $0.0896
+0.47%
$59.96 million $42,595