Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.0901
+2.95%
$60.26 million $139,753
Jun 5, 12 PM $0.0873
+0.57%
$58.39 million $133,146
Jun 5, 11 AM $0.087
+0.00%
$58.2 million $135,570
Jun 5, 9 AM $0.0896
+0.97%
$59.93 million $140,478
Jun 5, 8 AM $0.0881
-0.28%
$58.92 million $143,540
Jun 5, 7 AM $0.0872
+0.91%
$58.34 million $145,985
Jun 5, 6 AM $0.0861
-3.43%
$57.62 million $151,518
Jun 5, 5 AM $0.0894
-2.71%
$59.78 million $276,883
Jun 5, 4 AM $0.0918
-0.02%
$61.44 million $287,023
Jun 5, 3 AM $0.0924
-1.47%
$61.84 million $291,180
Jun 5, 2 AM $0.0949
-1.08%
$63.51 million $323,402
Jun 5, 1 AM $0.0952
-1.45%
$63.7 million $326,806
Jun 5, 12 AM $0.0973
+1.68%
$65.07 million $287,099
Jun 4, 11 PM $0.0957
+0.35%
$63.99 million $282,447
Jun 4, 10 PM $0.0948
+0.10%
$63.44 million $280,455
Jun 4, 9 PM $0.0949
-3.25%
$63.48 million $237,707
Jun 4, 8 PM $0.099
-0.79%
$66.22 million $264,630
Jun 4, 7 PM $0.101
-0.48%
$67.81 million $292,441
Jun 4, 6 PM $0.102
-0.86%
$68.33 million $287,878
Jun 4, 5 PM $0.103
-0.35%
$68.93 million $300,451
Jun 4, 4 PM $0.103
+4.47%
$68.93 million $313,211
Jun 4, 3 PM $0.0974
+3.69%
$65.12 million $321,551
Jun 4, 2 PM $0.0961
+0.00%
$64.31 million $322,279
Jun 4, 11 AM $0.0997
+0.00%
$66.67 million $320,916
Jun 4, 10 AM $0.101
-0.37%
$67.51 million $320,885
Jun 4, 9 AM $0.102
-3.14%
$68 million $321,840
Jun 4, 8 AM $0.103
-0.83%
$69.03 million $325,396
Jun 4, 7 AM $0.104
-0.56%
$69.77 million $329,326
Jun 4, 6 AM $0.105
+0.00%
$70.26 million $314,160
Jun 4, 5 AM $0.105
-3.36%
$70.03 million $217,014
Jun 4, 4 AM $0.109
-3.85%
$72.59 million $179,261
Jun 4, 3 AM $0.113
+3.42%
$75.39 million $179,495
Jun 4, 2 AM $0.109
-3.44%
$72.68 million $144,481
Jun 4, 1 AM $0.11
-3.10%
$73.85 million $129,922
Jun 4, 12 AM $0.114
-0.79%
$76.34 million $135,962
Jun 3, 11 PM $0.115
-0.57%
$77.01 million $116,892
Jun 3, 10 PM $0.115
+3.76%
$77.08 million $118,581
Jun 3, 9 PM $0.111
-2.38%
$74.07 million $97,969
Jun 3, 8 PM $0.113
+0.19%
$75.79 million $99,053
Jun 3, 6 PM $0.112
-3.10%
$74.76 million $77,357
Jun 3, 5 PM $0.119
+6.09%
$79.54 million $76,940
Jun 3, 4 PM $0.112
-4.11%
$74.98 million $72,660
Jun 3, 3 PM $0.116
-0.84%
$77.32 million $47,100
Jun 3, 1 PM $0.111
+3.99%
$74.32 million $17,143
Jun 3, 12 PM $0.104
-2.74%
$69.9 million $16,358
Jun 3, 11 AM $0.107
-0.58%
$71.88 million $14,441
Jun 3, 10 AM $0.107
+2.79%
$71.72 million $13,753
Jun 3, 8 AM $0.104
+0.52%
$69.59 million $34,931
Jun 3, 7 AM $0.104
+2.53%
$69.48 million $34,347
Jun 3, 6 AM $0.0984
-0.06%
$65.88 million $32,937