Staked ENA Historical Data

SENA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.271
+0.20%
$ 181.1 million $ 1.36 million
Dec 9, 6 AM $ 0.27
-0.63%
$ 180.74 million $ 1.36 million
Dec 9, 5 AM $ 0.27
-0.75%
$ 180.82 million $ 1.36 million
Dec 9, 3 AM $ 0.271
-0.68%
$ 181.54 million $ 1.36 million
Dec 9, 2 AM $ 0.274
-0.43%
$ 182.99 million $ 1.37 million
Dec 9, 1 AM $ 0.275
+0.00%
$ 183.79 million $ 1.39 million
Dec 8, 9 PM $ 0.28
-0.03%
$ 186.95 million $ 1.37 million
Dec 8, 8 PM $ 0.279
+0.46%
$ 186.4 million $ 1.37 million
Dec 8, 7 PM $ 0.277
+0.04%
$ 185.46 million $ 1.36 million
Dec 8, 6 PM $ 0.279
-1.33%
$ 186.7 million $ 1.37 million
Dec 8, 5 PM $ 0.283
-0.20%
$ 189.21 million $ 1.38 million
Dec 8, 4 PM $ 0.284
+1.62%
$ 189.94 million $ 1.38 million
Dec 8, 3 PM $ 0.278
-2.93%
$ 185.89 million $ 1.31 million
Dec 8, 2 PM $ 0.282
+0.61%
$ 188.37 million $ 1.29 million
Dec 8, 1 PM $ 0.279
+0.24%
$ 186.84 million $ 1.28 million
Dec 8, 12 PM $ 0.28
-0.36%
$ 187.4 million $ 1.26 million
Dec 8, 11 AM $ 0.281
+0.00%
$ 187.83 million $ 1.27 million
Dec 8, 10 AM $ 0.282
+0.01%
$ 188.7 million $ 1.26 million
Dec 8, 9 AM $ 0.282
+0.00%
$ 188.72 million $ 1.22 million
Dec 8, 8 AM $ 0.281
+0.08%
$ 187.7 million $ 1.22 million
Dec 8, 7 AM $ 0.281
+0.00%
$ 188 million $ 1.2 million
Dec 8, 6 AM $ 0.28
-0.17%
$ 187.42 million $ 1.17 million
Dec 8, 5 AM $ 0.278
+1.15%
$ 186.21 million $ 1.16 million
Dec 8, 3 AM $ 0.275
+0.00%
$ 183.91 million $ 1.14 million
Dec 8, 2 AM $ 0.275
-0.92%
$ 184.11 million $ 1.15 million
Dec 8, 1 AM $ 0.28
+2.92%
$ 187.3 million $ 1.15 million
Dec 8, 12 AM $ 0.272
+0.67%
$ 181.67 million $ 1.1 million
Dec 7, 11 PM $ 0.274
+0.00%
$ 183.34 million $ 1.04 million
Dec 7, 10 PM $ 0.271
-4.34%
$ 180.89 million $ 1.07 million
Dec 7, 9 PM $ 0.283
+1.97%
$ 189.12 million $ 1.05 million
Dec 7, 8 PM $ 0.277
+0.00%
$ 185.47 million $ 1.05 million
Dec 7, 7 PM $ 0.277
-1.15%
$ 185.18 million $ 1.05 million
Dec 7, 6 PM $ 0.278
+1.04%
$ 185.77 million $ 1.04 million
Dec 7, 5 PM $ 0.275
+4.68%
$ 184.14 million $ 1.04 million
Dec 7, 3 PM $ 0.259
+0.47%
$ 173.16 million $ 967,005
Dec 7, 1 PM $ 0.261
-0.64%
$ 174.71 million $ 990,851
Dec 7, 12 PM $ 0.262
+0.14%
$ 175.13 million $ 919,876
Dec 7, 11 AM $ 0.262
-0.65%
$ 174.93 million $ 924,047
Dec 7, 10 AM $ 0.262
+0.18%
$ 175.24 million $ 921,687
Dec 7, 9 AM $ 0.262
-0.83%
$ 174.92 million $ 924,229
Dec 7, 8 AM $ 0.264
-0.40%
$ 176.47 million $ 925,663
Dec 7, 5 AM $ 0.268
+0.00%
$ 179.2 million $ 888,039
Dec 7, 3 AM $ 0.265
-0.24%
$ 177.52 million $ 888,025
Dec 6, 11 PM $ 0.266
-0.11%
$ 179.31 million $ 889,100
Dec 6, 10 PM $ 0.267
+0.00%
$ 180.13 million $ 890,540
Dec 6, 9 PM $ 0.269
+0.00%
$ 181.17 million $ 890,945
Dec 6, 8 PM $ 0.269
+0.77%
$ 181.25 million $ 890,949
Dec 6, 7 PM $ 0.27
-0.05%
$ 182.06 million $ 894,688
Dec 6, 6 PM $ 0.27
+1.91%
$ 182.37 million $ 898,296
Dec 6, 5 PM $ 0.267
+0.00%
$ 179.98 million $ 872,472