Staked ENA Historical Data

SENA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.124
+1.81%
$ 82.23 million $ 227,490
Feb 7, 4 AM $ 0.128
-0.60%
$ 84.62 million $ 84,499
Feb 6, 11 PM $ 0.13
+0.00%
$ 86.23 million $ 341,886
Feb 6, 10 PM $ 0.13
+0.92%
$ 86 million $ 339,736
Feb 6, 9 PM $ 0.129
-0.19%
$ 85.35 million $ 336,037
Feb 6, 8 PM $ 0.128
-0.14%
$ 84.98 million $ 335,860
Feb 6, 7 PM $ 0.129
-0.19%
$ 85.29 million $ 335,315
Feb 6, 6 PM $ 0.129
-1.42%
$ 85.46 million $ 325,993
Feb 6, 5 PM $ 0.13
+0.96%
$ 86.47 million $ 263,616
Feb 6, 4 PM $ 0.128
+0.92%
$ 84.86 million $ 75,375
Feb 6, 1 PM $ 0.122
+0.00%
$ 80.8 million $ 64,508
Feb 6, 12 PM $ 0.122
-0.03%
$ 80.67 million $ 62,705
Feb 6, 11 AM $ 0.121
-0.11%
$ 80.52 million $ 50,666
Feb 6, 10 AM $ 0.122
+1.19%
$ 80.63 million $ 49,148
Feb 6, 9 AM $ 0.117
+0.02%
$ 77.31 million $ 43,626
Feb 6, 8 AM $ 0.117
+0.17%
$ 77.66 million $ 43,485
Feb 6, 6 AM $ 0.119
-0.72%
$ 78.78 million $ 39,415
Feb 6, 5 AM $ 0.115
+0.00%
$ 76.3 million $ 34,346
Feb 6, 4 AM $ 0.115
+1.33%
$ 76.48 million $ 33,498
Feb 6, 3 AM $ 0.114
-0.29%
$ 75.68 million $ 25,079
Feb 6, 2 AM $ 0.114
-2.56%
$ 75.79 million $ 223,862
Feb 6, 1 AM $ 0.113
+0.00%
$ 75.05 million $ 205,515
Feb 5, 11 PM $ 0.117
+0.00%
$ 77.59 million $ 200,194
Feb 5, 10 PM $ 0.116
-0.98%
$ 77 million $ 200,533
Feb 5, 9 PM $ 0.117
+0.00%
$ 77.88 million $ 200,038
Feb 5, 8 PM $ 0.12
+0.17%
$ 79.87 million $ 199,626
Feb 5, 7 PM $ 0.12
-1.49%
$ 79.75 million $ 196,308
Feb 5, 6 PM $ 0.122
+0.00%
$ -- $ 187,668
Feb 5, 5 PM $ 0.124
+1.22%
$ 82.34 million $ 169,617
Feb 5, 4 PM $ 0.124
+3.04%
$ 82.55 million $ 168,838
Feb 5, 3 PM $ 0.125
-3.52%
$ 82.88 million $ 160,473
Feb 5, 2 PM $ 0.129
+0.46%
$ 85.61 million $ 133,699
Feb 5, 1 PM $ 0.129
-0.62%
$ 85.27 million $ 131,455
Feb 5, 12 PM $ 0.13
+0.91%
$ 85.99 million $ 124,440
Feb 5, 11 AM $ 0.129
-0.19%
$ 85.83 million $ 105,516
Feb 5, 10 AM $ 0.132
-0.08%
$ 87.61 million $ 106,446
Feb 5, 9 AM $ 0.133
+0.00%
$ 88 million $ 106,004
Feb 5, 8 AM $ 0.133
+0.56%
$ 88.33 million $ 105,161
Feb 5, 7 AM $ 0.133
+0.75%
$ 88.5 million $ 77,142
Feb 5, 6 AM $ 0.132
-1.42%
$ 87.84 million $ 65,576
Feb 5, 5 AM $ 0.134
-0.37%
$ 88.96 million $ 63,630
Feb 5, 4 AM $ 0.135
-0.07%
$ 89.44 million $ 47,010
Feb 5, 3 AM $ 0.136
+0.11%
$ 90.05 million $ 29,519
Feb 5, 2 AM $ 0.137
+0.04%
$ 90.51 million $ 330,012
Feb 5, 1 AM $ 0.137
+0.50%
$ 90.8 million $ 329,490
Feb 5, 12 AM $ 0.136
+0.36%
$ 90.37 million $ 323,644
Feb 4, 11 PM $ 0.136
+1.57%
$ 90.34 million $ 319,857
Feb 4, 9 PM $ 0.138
-0.34%
$ 91.31 million $ 323,374
Feb 4, 8 PM $ 0.138
-0.74%
$ 91.65 million $ 324,687
Feb 4, 7 PM $ 0.138
-0.95%
$ 91.31 million $ 323,138