Staked ENA Historical Data

SENA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.267
+0.00%
$ 179.98 million $ 872,472
Dec 6, 4 PM $ 0.265
+0.00%
$ 178.69 million $ 872,469
Dec 6, 3 PM $ 0.266
-0.37%
$ 179.59 million $ 861,790
Dec 6, 2 PM $ 0.268
+2.10%
$ 180.76 million $ 865,438
Dec 6, 1 PM $ 0.262
+0.54%
$ 177.02 million $ 855,921
Dec 6, 12 PM $ 0.261
+0.07%
$ 176.07 million $ 849,418
Dec 6, 11 AM $ 0.261
+0.00%
$ 175.92 million $ 848,334
Dec 6, 10 AM $ 0.261
-0.27%
$ 175.96 million $ 823,600
Dec 6, 9 AM $ 0.262
-0.02%
$ 176.81 million $ 799,901
Dec 6, 8 AM $ 0.264
-0.03%
$ 178.1 million $ 801,172
Dec 6, 4 AM $ 0.265
+0.01%
$ 178.53 million $ 802,361
Dec 6, 3 AM $ 0.264
+0.50%
$ 178.42 million $ 802,846
Dec 6, 2 AM $ 0.263
-0.17%
$ 177.25 million $ 783,202
Dec 6, 1 AM $ 0.263
+0.28%
$ 177.35 million $ 784,765
Dec 6, 12 AM $ 0.263
-0.87%
$ 177.13 million $ 557,898
Dec 5, 11 PM $ 0.265
+0.56%
$ 178.77 million $ 563,309
Dec 5, 10 PM $ 0.263
+0.05%
$ 177.39 million $ 558,013
Dec 5, 9 PM $ 0.263
+0.48%
$ 177.56 million $ 560,858
Dec 5, 7 PM $ 0.262
+0.00%
$ 176.5 million $ 562,847
Dec 5, 6 PM $ 0.266
+0.97%
$ 179.22 million $ 560,363
Dec 5, 5 PM $ 0.263
+0.50%
$ 177.5 million $ 557,858
Dec 5, 4 PM $ 0.262
-4.08%
$ 176.93 million $ 552,623
Dec 5, 3 PM $ 0.278
+1.41%
$ 187.64 million $ 535,377
Dec 5, 2 PM $ 0.277
+0.42%
$ 186.93 million $ 510,088
Dec 5, 1 PM $ 0.283
+1.34%
$ 190.61 million $ 516,062
Dec 5, 12 PM $ 0.279
-0.87%
$ 187.87 million $ 514,703
Dec 5, 11 AM $ 0.281
-0.83%
$ 189.73 million $ 532,134
Dec 5, 10 AM $ 0.284
-0.03%
$ 191.32 million $ 496,749
Dec 5, 9 AM $ 0.285
-0.80%
$ 192.08 million $ 262,795
Dec 5, 8 AM $ 0.287
-0.54%
$ 193.47 million $ 261,000
Dec 5, 7 AM $ 0.286
+0.08%
$ 192.97 million $ 254,836
Dec 5, 6 AM $ 0.286
+0.11%
$ 192.64 million $ 253,868
Dec 5, 5 AM $ 0.285
-0.13%
$ 192.44 million $ 187,060
Dec 5, 4 AM $ 0.287
+0.26%
$ 193.5 million $ 187,472
Dec 5, 3 AM $ 0.286
-1.58%
$ 193.15 million $ 167,281
Dec 5, 2 AM $ 0.291
+1.55%
$ 196.25 million $ 136,875
Dec 5, 1 AM $ 0.286
-0.46%
$ 192.91 million $ 134,226
Dec 5, 12 AM $ 0.287
+0.15%
$ 193.77 million $ 127,577
Dec 4, 11 PM $ 0.287
-0.61%
$ 193.4 million $ 119,383
Dec 4, 10 PM $ 0.288
+0.35%
$ 194.42 million $ 119,706
Dec 4, 9 PM $ 0.288
-0.18%
$ 193.91 million $ 119,159
Dec 4, 8 PM $ 0.288
-0.08%
$ 194.45 million $ 117,185
Dec 4, 7 PM $ 0.29
-0.25%
$ 195.83 million $ 77,537
Dec 4, 6 PM $ 0.292
+0.33%
$ 196.71 million $ 19,510
Dec 4, 5 PM $ 0.29
-0.59%
$ 195.8 million $ 16,950
Dec 4, 4 PM $ 0.292
+1.11%
$ 196.93 million $ 7,630
Dec 4, 3 PM $ 0.289
+0.09%
$ 194.76 million $ 46.09 million
Dec 4, 2 PM $ 0.289
+0.79%
$ 194.66 million $ 45.89 million
Dec 4, 1 PM $ 0.287
-0.96%
$ 193.88 million $ 45.99 million
Dec 4, 12 PM $ 0.291
-0.98%
$ 196.77 million $ 46.69 million