Staked ENA Historical Data

SENA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.079
+0.00%
$ 52.92 million $ 28,643
Apr 5, 7 PM $ 0.0796
+0.00%
$ 53.3 million $ 28,062
Apr 5, 6 PM $ 0.0796
+0.00%
$ 53.31 million $ 28,192
Apr 5, 4 PM $ 0.0786
-0.29%
$ 52.65 million $ 29,493
Apr 5, 3 PM $ 0.0789
+0.60%
$ 52.84 million $ 29,347
Apr 5, 2 PM $ 0.0784
+0.00%
$ 52.53 million $ 26,838
Apr 5, 12 PM $ 0.0787
+0.00%
$ -- $ 19,130
Apr 5, 11 AM $ 0.0787
-0.37%
$ 52.73 million $ 18,628
Apr 5, 10 AM $ 0.0789
+0.00%
$ 52.86 million $ 18,473
Apr 5, 6 AM $ 0.0794
-0.01%
$ 53.18 million $ 19,159
Apr 5, 2 AM $ 0.0808
+0.00%
$ 54.08 million $ 19,546
Apr 5, 1 AM $ 0.0806
+0.00%
$ 54 million $ 4,368
Apr 4, 11 PM $ 0.0812
+0.05%
$ 54.34 million $ 4,160
Apr 4, 7 PM $ 0.0816
+0.00%
$ 54.61 million $ 7,333
Apr 4, 6 PM $ 0.0816
+0.00%
$ 54.66 million $ 7,329
Apr 4, 2 PM $ 0.0819
-0.10%
$ 54.81 million $ 5,501
Apr 4, 10 AM $ 0.0811
+0.00%
$ 54.28 million $ 6,194
Apr 4, 7 AM $ 0.0813
+0.00%
$ 54.43 million $ 5,106
Apr 4, 4 AM $ 0.0816
+0.00%
$ 54.64 million $ 29,773
Apr 4, 3 AM $ 0.0816
+0.00%
$ 54.65 million $ 29,685
Apr 4, 2 AM $ 0.0816
+0.00%
$ 54.64 million $ 30,022
Apr 3, 11 PM $ 0.0806
+0.00%
$ 53.97 million $ 29,530
Apr 3, 4 PM $ 0.0829
+0.00%
$ 55.52 million $ 31,805
Apr 3, 10 AM $ 0.0829
+0.00%
$ 55.53 million $ 89,294
Apr 3, 7 AM $ 0.083
+0.09%
$ 55.6 million $ 65,222
Apr 3, 4 AM $ 0.082
-0.18%
$ 54.92 million $ 64,681
Apr 3, 3 AM $ 0.0824
+0.01%
$ 55.16 million $ 65,202
Apr 3, 2 AM $ 0.0829
+0.00%
$ 55.53 million $ 65,787
Apr 2, 9 PM $ 0.0821
+0.00%
$ 54.98 million $ 68,164
Apr 2, 6 PM $ 0.0822
-0.53%
$ 55.04 million $ 73,092
Apr 2, 4 PM $ 0.0817
+0.00%
$ 54.69 million $ 72,593
Apr 2, 3 PM $ 0.0817
-0.08%
$ 54.69 million $ 72,617
Apr 2, 2 PM $ 0.0818
-0.05%
$ 54.78 million $ 70,206
Apr 2, 1 PM $ 0.0815
+0.13%
$ 54.57 million $ 70,274
Apr 2, 12 PM $ 0.0831
+0.00%
$ 55.62 million $ 23,883
Apr 2, 11 AM $ 0.083
+0.20%
$ 55.59 million $ 23,822
Apr 2, 10 AM $ 0.0828
+0.16%
$ 55.42 million $ 22,660
Apr 2, 9 AM $ 0.0826
+0.02%
$ 55.29 million $ 22,585
Apr 2, 7 AM $ 0.0858
+0.00%
$ 57.44 million $ 24,866
Apr 2, 6 AM $ 0.0857
-0.28%
$ 57.35 million $ 24,440
Apr 2, 5 AM $ 0.0863
+0.00%
$ 57.76 million $ 24,517
Apr 2, 4 AM $ 0.0863
+0.12%
$ 57.75 million $ 24,391
Apr 2, 2 AM $ 0.0869
-2.46%
$ 58.18 million $ 22,747
Apr 2, 12 AM $ 0.0915
+0.00%
$ 61.24 million $ 22,089
Apr 1, 10 PM $ 0.0915
-0.80%
$ 61.24 million $ 22,224
Apr 1, 9 PM $ 0.0921
+0.74%
$ 61.68 million $ 21,689
Apr 1, 6 PM $ 0.0919
+0.00%
$ 61.53 million $ 48,260
Apr 1, 2 PM $ 0.0924
+0.00%
$ 61.89 million $ 69,297
Apr 1, 1 PM $ 0.0923
-0.35%
$ 61.81 million $ 66,116
Apr 1, 12 PM $ 0.0927
+0.48%
$ 62.04 million $ 66,019