Staked ENA Historical Data

SENA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.291
-0.98%
$ 196.77 million $ 46.69 million
Dec 4, 11 AM $ 0.293
-0.50%
$ 197.85 million $ 46.87 million
Dec 4, 10 AM $ 0.295
-0.11%
$ 199 million $ 47.09 million
Dec 4, 9 AM $ 0.294
+0.63%
$ 198.16 million $ 47.26 million
Dec 4, 8 AM $ 0.292
-1.20%
$ 196.93 million $ 47.1 million
Dec 4, 7 AM $ 0.296
-1.22%
$ 199.36 million $ 47.35 million
Dec 4, 6 AM $ 0.298
-0.21%
$ 200.98 million $ 47.59 million
Dec 4, 5 AM $ 0.299
+0.69%
$ 201.54 million $ 47.28 million
Dec 4, 4 AM $ 0.298
-0.12%
$ 201.08 million $ 47.37 million
Dec 4, 3 AM $ 0.302
+0.00%
$ 203.37 million $ 47.88 million
Dec 4, 2 AM $ 0.301
+0.36%
$ 203.14 million $ 47.85 million
Dec 4, 1 AM $ 0.301
-0.64%
$ 202.71 million $ 47.91 million
Dec 4, 12 AM $ 0.302
+0.59%
$ 203.52 million $ 47.66 million
Dec 3, 11 PM $ 0.299
+0.12%
$ 201.92 million $ 47.28 million
Dec 3, 9 PM $ 0.294
-0.27%
$ 197.94 million $ 46.51 million
Dec 3, 8 PM $ 0.294
+0.63%
$ 198.49 million $ 46.45 million
Dec 3, 7 PM $ 0.293
-0.75%
$ 197.43 million $ 46.6 million
Dec 3, 6 PM $ 0.295
+0.02%
$ 199.05 million $ 46.69 million
Dec 3, 5 PM $ 0.294
+1.27%
$ 198.03 million $ 46.16 million
Dec 3, 4 PM $ 0.29
+1.09%
$ 195.37 million $ 45.54 million
Dec 3, 3 PM $ 0.286
+1.67%
$ 192.78 million $ 45.07 million
Dec 3, 2 PM $ 0.282
+0.81%
$ 190.12 million $ 43.88 million
Dec 3, 1 PM $ 0.279
+0.34%
$ 188.42 million $ 44.03 million
Dec 3, 11 AM $ 0.277
-0.71%
$ 186.8 million $ 43.54 million
Dec 3, 10 AM $ 0.279
+0.29%
$ 188.19 million $ 43.83 million
Dec 3, 9 AM $ 0.28
+0.14%
$ 188.72 million $ 43.95 million
Dec 3, 8 AM $ 0.28
-0.07%
$ 192.64 million $ 44.12 million
Dec 3, 7 AM $ 0.279
+0.50%
$ 191.55 million $ 43.6 million
Dec 3, 6 AM $ 0.278
-0.45%
$ 191.19 million $ 44.02 million
Dec 3, 5 AM $ 0.28
+0.06%
$ 192.3 million $ 43.6 million
Dec 3, 4 AM $ 0.28
+0.00%
$ 192.19 million $ 43.6 million
Dec 3, 3 AM $ 0.28
+1.19%
$ 192.23 million $ 43.6 million
Dec 3, 2 AM $ 0.277
-0.03%
$ 190.04 million $ 43.23 million
Dec 3, 1 AM $ 0.276
+1.67%
$ 189.31 million $ 43.01 million
Dec 3, 12 AM $ 0.272
+0.11%
$ 187.13 million $ 42.53 million
Dec 2, 11 PM $ 0.274
-0.54%
$ 188.13 million $ 42.68 million
Dec 2, 10 PM $ 0.275
+3.10%
$ 189.14 million $ 42.89 million
Dec 2, 9 PM $ 0.268
+1.71%
$ 184.46 million $ 41.84 million
Dec 2, 8 PM $ 0.266
-0.11%
$ 182.46 million $ 41.42 million
Dec 2, 7 PM $ 0.268
-0.10%
$ 183.94 million $ 41.75 million
Dec 2, 6 PM $ 0.268
+1.15%
$ 183.92 million $ 41.68 million
Dec 2, 5 PM $ 0.264
+1.88%
$ 181.32 million $ 41.07 million
Dec 2, 4 PM $ 0.26
+0.00%
$ 178.98 million $ 38.84 million
Dec 2, 3 PM $ 0.25
+3.06%
$ 171.52 million $ 37.67 million
Dec 2, 2 PM $ 0.242
+0.47%
$ 166.08 million $ 37.47 million
Dec 2, 1 PM $ 0.241
-0.01%
$ 165.3 million $ 37.44 million
Dec 2, 12 PM $ 0.241
-0.16%
$ 165.38 million $ 37.37 million
Dec 2, 11 AM $ 0.241
+1.52%
$ 165.16 million $ 37.31 million
Dec 2, 10 AM $ 0.237
-0.03%
$ 162.93 million $ 36.8 million
Dec 2, 9 AM $ 0.237
-0.27%
$ 163.1 million $ 36.75 million