Staked ENA Historical Data

SENA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0926
+0.00%
$ 61.97 million $ 65,951
Apr 1, 9 AM $ 0.0933
-1.44%
$ 62.49 million $ 67,323
Apr 1, 8 AM $ 0.0947
-0.07%
$ 63.42 million $ 65,455
Apr 1, 12 AM $ 0.0924
-0.03%
$ 61.86 million $ 133,221
Mar 31, 11 PM $ 0.0922
+0.49%
$ 61.6 million $ 148,736
Mar 31, 9 PM $ 0.0922
+0.00%
$ 61.65 million $ 143,790
Mar 31, 7 PM $ 0.0929
+0.37%
$ 62.1 million $ 125,666
Mar 31, 6 PM $ 0.0928
-0.80%
$ 62.01 million $ 123,674
Mar 31, 5 PM $ 0.0911
+0.00%
$ 60.91 million $ 113,742
Mar 31, 4 PM $ 0.0913
+0.00%
$ 61 million $ 115,131
Mar 31, 1 PM $ 0.0924
+0.02%
$ 61.78 million $ 104,258
Mar 31, 12 PM $ 0.0926
+0.00%
$ 61.9 million $ 99,995
Mar 31, 11 AM $ 0.0918
+0.00%
$ 61.38 million $ 100,128
Mar 31, 7 AM $ 0.093
-0.15%
$ 62.19 million $ 46,333
Mar 31, 6 AM $ 0.0929
-0.73%
$ 62.13 million $ 45,950
Mar 31, 5 AM $ 0.0932
-0.09%
$ 62.29 million $ 45,798
Mar 31, 3 AM $ 0.0949
+0.00%
$ 63.42 million $ 31,642
Mar 30, 11 PM $ 0.093
+0.00%
$ 62.19 million $ 13,973
Mar 30, 9 PM $ 0.0937
+1.15%
$ 62.63 million $ 6,752
Mar 30, 8 PM $ 0.0924
-0.08%
$ 61.8 million $ 2,337
Mar 30, 4 PM $ 0.0942
+0.00%
$ 62.99 million $ 13,320
Mar 30, 3 PM $ 0.0939
+0.86%
$ 62.79 million $ 13,183
Mar 30, 1 PM $ 0.0934
+0.00%
$ 62.41 million $ 17,171
Mar 30, 11 AM $ 0.0925
+0.36%
$ 61.84 million $ 25,798
Mar 30, 8 AM $ 0.0924
+0.00%
$ 61.78 million $ 26,485
Mar 29, 9 PM $ 0.0921
+0.02%
$ 61.6 million $ 33,959
Mar 29, 8 PM $ 0.0913
+0.00%
$ 61.03 million $ 33,406
Mar 29, 7 PM $ 0.0913
-0.48%
$ 61.02 million $ 25,322
Mar 29, 6 PM $ 0.0918
+0.63%
$ 61.36 million $ 25,221
Mar 29, 3 PM $ 0.0914
+0.00%
$ 61.08 million $ 24,621
Mar 29, 2 PM $ 0.0913
-0.56%
$ 61.02 million $ 21,224
Mar 29, 1 PM $ 0.0914
-0.52%
$ 61.1 million $ 21,035
Mar 29, 12 PM $ 0.0922
-0.89%
$ 61.68 million $ 20,593
Mar 29, 11 AM $ 0.0917
+0.32%
$ 61.28 million $ 11,681
Mar 29, 10 AM $ 0.0917
+0.00%
$ 61.31 million $ 12,921
Mar 29, 9 AM $ 0.0917
+0.00%
$ 61.34 million $ 21,544
Mar 29, 8 AM $ 0.0916
+0.00%
$ 61.25 million $ 18,865
Mar 29, 7 AM $ 0.0917
+0.01%
$ 61.32 million $ 18,859
Mar 29, 5 AM $ 0.0924
+0.00%
$ 61.81 million $ 17,527
Mar 29, 3 AM $ 0.0923
+0.00%
$ 61.71 million $ 13,868
Mar 29, 2 AM $ 0.0922
+0.16%
$ 61.64 million $ 13,833
Mar 28, 10 PM $ 0.0935
+0.00%
$ 62.56 million $ 14,715
Mar 28, 7 PM $ 0.0941
+0.00%
$ 62.96 million $ 14,859
Mar 28, 6 PM $ 0.0941
+0.00%
$ 62.93 million $ 14,786
Mar 28, 5 PM $ 0.0942
+0.00%
$ 63.04 million $ 14,659
Mar 28, 4 PM $ 0.0943
-0.19%
$ 63.07 million $ 14,590
Mar 28, 3 PM $ 0.0925
+0.00%
$ 61.84 million $ 13,852
Mar 28, 11 AM $ 0.0925
+0.00%
$ 61.87 million $ 17,463
Mar 28, 10 AM $ 0.0924
-0.97%
$ 61.78 million $ 14,817
Mar 28, 8 AM $ 0.0932
+0.00%
$ 62.37 million $ 6,006