Staked ENA Historical Data

SENA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.241
-0.48%
$ 165.77 million $ 37.33 million
Dec 2, 7 AM $ 0.243
-0.71%
$ 166.76 million $ 37.46 million
Dec 2, 6 AM $ 0.243
+0.58%
$ 166.63 million $ 37.36 million
Dec 2, 5 AM $ 0.242
+0.00%
$ 166.4 million $ 37.44 million
Dec 2, 4 AM $ 0.242
+0.09%
$ 166.4 million $ 37.39 million
Dec 2, 3 AM $ 0.242
-0.36%
$ 166.25 million $ 37.26 million
Dec 2, 2 AM $ 0.243
+0.40%
$ 166.86 million $ 37.48 million
Dec 2, 12 AM $ 0.244
-0.93%
$ 167.91 million $ 37.75 million
Dec 1, 11 PM $ 0.245
+0.00%
$ 168.49 million $ 37.68 million
Dec 1, 9 PM $ 0.244
+0.53%
$ 167.85 million $ 37.45 million
Dec 1, 8 PM $ 0.243
-0.11%
$ 166.89 million $ 37.44 million
Dec 1, 7 PM $ 0.243
+0.42%
$ 167.25 million $ 37.62 million
Dec 1, 6 PM $ 0.241
+0.12%
$ 165.48 million $ 37.03 million
Dec 1, 5 PM $ 0.24
-0.26%
$ 165.05 million $ 36.97 million
Dec 1, 4 PM $ 0.241
-1.23%
$ 165.34 million $ 37.03 million
Dec 1, 3 PM $ 0.242
-1.74%
$ 166.43 million $ 37.37 million
Dec 1, 2 PM $ 0.247
+0.57%
$ 169.38 million $ 37.97 million
Dec 1, 1 PM $ 0.245
+1.46%
$ 168.28 million $ 37.71 million
Dec 1, 12 PM $ 0.241
+0.25%
$ 165.74 million $ 37.09 million
Dec 1, 11 AM $ 0.241
-0.90%
$ 165.25 million $ 36.94 million
Dec 1, 10 AM $ 0.243
+0.04%
$ 167.01 million $ 36.43 million
Dec 1, 9 AM $ 0.243
+0.12%
$ 167.14 million $ 36.43 million
Dec 1, 8 AM $ 0.243
+0.10%
$ 166.95 million $ 36.23 million
Dec 1, 7 AM $ 0.241
-1.10%
$ 165.46 million $ 36.09 million
Dec 1, 6 AM $ 0.243
-0.44%
$ 167.2 million $ 36.53 million
Dec 1, 5 AM $ 0.245
-0.81%
$ 168.38 million $ 36.95 million
Dec 1, 4 AM $ 0.247
-0.70%
$ 169.47 million $ 36.9 million
Dec 1, 3 AM $ 0.248
-1.02%
$ 170.65 million $ 37.1 million
Dec 1, 2 AM $ 0.251
+0.26%
$ 172.5 million $ 37.43 million
Dec 1, 1 AM $ 0.25
+6.13%
$ 171.79 million $ 37.36 million
Nov 30, 11 PM $ 0.264
-1.74%
$ 185.5 million $ 39.48 million
Nov 30, 10 PM $ 0.269
-0.79%
$ 189.11 million $ 40.05 million
Nov 30, 9 PM $ 0.271
-0.67%
$ 190.67 million $ 40.37 million
Nov 30, 8 PM $ 0.273
-0.75%
$ 191.96 million $ 40.84 million
Nov 30, 7 PM $ 0.275
-0.28%
$ 193.38 million $ 40.82 million
Nov 30, 6 PM $ 0.276
+0.02%
$ 194.19 million $ 40.91 million
Nov 30, 5 PM $ 0.276
-0.10%
$ 194.27 million $ 40.86 million
Nov 30, 4 PM $ 0.276
+1.10%
$ 194.51 million $ 40.41 million
Nov 30, 3 PM $ 0.273
-2.36%
$ 192.26 million $ 40.55 million
Nov 30, 2 PM $ 0.28
-1.07%
$ 196.96 million $ 41.95 million
Nov 30, 1 PM $ 0.283
+0.38%
$ 199.09 million $ 42 million
Nov 30, 12 PM $ 0.281
-1.23%
$ 197.81 million $ 41.67 million
Nov 30, 11 AM $ 0.285
-1.07%
$ 200.27 million $ 42.53 million
Nov 30, 10 AM $ 0.288
-0.68%
$ 202.43 million $ 42.91 million
Nov 30, 9 AM $ 0.29
-0.08%
$ 204.31 million $ 42.91 million
Nov 30, 8 AM $ 0.29
-1.24%
$ 204.09 million $ 43.14 million
Nov 30, 7 AM $ 0.293
-0.72%
$ 206.21 million $ 43.64 million
Nov 30, 6 AM $ 0.295
+0.00%
$ 207.34 million $ 43.52 million
Nov 30, 5 AM $ 0.295
-1.34%
$ 207.59 million $ 44.11 million
Nov 30, 4 AM $ 0.301
+0.19%
$ 211.42 million $ 44.26 million