Staked ENA Historical Data

SENA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.3
+2.86%
$ 211.02 million $ 43.81 million
Nov 30, 2 AM $ 0.292
-0.08%
$ 205.17 million $ 43.3 million
Nov 30, 1 AM $ 0.292
+1.18%
$ 205.23 million $ 42.48 million
Nov 30, 12 AM $ 0.288
+0.14%
$ 202.72 million $ 42.38 million
Nov 29, 11 PM $ 0.286
+0.00%
$ -- $ 42.74 million
Nov 29, 9 PM $ 0.29
+0.02%
$ 204.08 million $ 42.73 million
Nov 29, 8 PM $ 0.289
+0.78%
$ 203.57 million $ 42.26 million
Nov 29, 7 PM $ 0.287
+0.29%
$ 201.83 million $ 42.28 million
Nov 29, 6 PM $ 0.285
-0.08%
$ 200.25 million $ 41.9 million
Nov 29, 5 PM $ 0.285
-0.94%
$ 200.36 million $ 42.04 million
Nov 29, 4 PM $ 0.286
+0.27%
$ 201.56 million $ 42.06 million
Nov 29, 3 PM $ 0.286
+0.98%
$ 200.95 million $ 42 million
Nov 29, 2 PM $ 0.283
-0.35%
$ 198.86 million $ 41.5 million
Nov 29, 1 PM $ 0.284
-0.23%
$ 199.64 million $ 41.79 million
Nov 29, 12 PM $ 0.284
-0.27%
$ 199.95 million $ 41.8 million
Nov 29, 11 AM $ 0.284
+0.44%
$ 199.94 million $ 41.56 million
Nov 29, 10 AM $ 0.283
-0.18%
$ 199.03 million $ 41.48 million
Nov 29, 9 AM $ 0.283
-0.09%
$ 199.37 million $ 41.61 million
Nov 29, 8 AM $ 0.284
+0.01%
$ 199.81 million $ 41.73 million
Nov 29, 7 AM $ 0.284
+0.50%
$ 199.73 million $ 41.73 million
Nov 29, 6 AM $ 0.282
-0.67%
$ 198.75 million $ 41.59 million
Nov 29, 5 AM $ 0.284
+0.64%
$ 200.09 million $ 41.74 million
Nov 29, 4 AM $ 0.282
-1.79%
$ 198.68 million $ 41.23 million
Nov 29, 3 AM $ 0.288
+0.00%
$ 202.6 million $ 40.07 million
Nov 29, 2 AM $ 0.288
-0.62%
$ 202.93 million $ 40.14 million
Nov 29, 1 AM $ 0.29
+1.03%
$ 203.19 million $ 40.11 million
Nov 29, 12 AM $ 0.288
+0.37%
$ 202.52 million $ 39.83 million
Nov 28, 11 PM $ 0.287
+0.12%
$ 201.8 million $ 39.74 million
Nov 28, 10 PM $ 0.286
-0.28%
$ 201.52 million $ 39.76 million
Nov 28, 9 PM $ 0.288
+0.83%
$ 202.92 million $ 39.8 million
Nov 28, 8 PM $ 0.286
-0.10%
$ 201.01 million $ 39.65 million
Nov 28, 7 PM $ 0.287
+1.43%
$ 202.05 million $ 39.82 million
Nov 28, 6 PM $ 0.283
+0.23%
$ 199.31 million $ 39.27 million
Nov 28, 5 PM $ 0.283
-0.62%
$ 199.43 million $ 39.34 million
Nov 28, 4 PM $ 0.286
-3.18%
$ 200.97 million $ 39.66 million
Nov 28, 3 PM $ 0.295
+0.14%
$ 207.58 million $ 40.61 million
Nov 28, 2 PM $ 0.297
+1.09%
$ 209.28 million $ 40.74 million
Nov 28, 1 PM $ 0.293
-0.36%
$ 206.22 million $ 40.43 million
Nov 28, 12 PM $ 0.294
+0.48%
$ 206.85 million $ 40.61 million
Nov 28, 11 AM $ 0.292
-1.53%
$ 206.04 million $ 40.35 million
Nov 28, 10 AM $ 0.297
+0.54%
$ 208.87 million $ 40.73 million
Nov 28, 9 AM $ 0.298
+1.66%
$ 209.52 million $ 41.03 million
Nov 28, 8 AM $ 0.292
+3.23%
$ 205.6 million $ 39.74 million
Nov 28, 7 AM $ 0.284
-0.15%
$ 199.73 million $ 39.11 million
Nov 28, 6 AM $ 0.284
-0.50%
$ 200.01 million $ 39.22 million
Nov 28, 5 AM $ 0.286
-0.13%
$ 200.92 million $ 39.22 million
Nov 28, 4 AM $ 0.286
+0.29%
$ 201.01 million $ 39.25 million
Nov 28, 3 AM $ 0.285
-0.17%
$ 200.54 million $ 39.2 million
Nov 28, 2 AM $ 0.285
+0.23%
$ 200.16 million $ 39.08 million
Nov 28, 1 AM $ 0.284
-1.86%
$ 199.73 million $ 39.05 million