Staked ENA Historical Data

SENA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.177
+0.00%
$ 117.13 million $ 224,118
Jan 24, 6 PM $ 0.176
-0.19%
$ 116.72 million $ 224,370
Jan 24, 5 PM $ 0.176
-0.29%
$ 116.94 million $ 209,261
Jan 24, 4 PM $ 0.175
-0.23%
$ 116.28 million $ 186,658
Jan 24, 2 PM $ 0.177
-0.43%
$ 117.15 million $ 188,225
Jan 24, 1 PM $ 0.178
-0.38%
$ 117.82 million $ 126,841
Jan 24, 12 PM $ 0.178
+0.19%
$ 118.29 million $ 109,122
Jan 24, 11 AM $ 0.178
-0.11%
$ 118.1 million $ 82,735
Jan 24, 9 AM $ 0.179
+0.11%
$ 119.01 million $ 61,806
Jan 24, 8 AM $ 0.179
+0.00%
$ 118.88 million $ 60,633
Jan 24, 7 AM $ 0.179
-0.15%
$ 118.66 million $ 48,395
Jan 24, 5 AM $ 0.179
+0.00%
$ 118.61 million $ 48,185
Jan 24, 4 AM $ 0.179
+0.17%
$ 118.61 million $ 47,929
Jan 24, 1 AM $ 0.177
+0.32%
$ 117.7 million $ 113,135
Jan 24, 12 AM $ 0.177
-0.15%
$ 117.45 million $ 101,508
Jan 23, 10 PM $ 0.178
+0.09%
$ 117.76 million $ 90,719
Jan 23, 9 PM $ 0.177
+0.57%
$ 117.5 million $ 88,860
Jan 23, 8 PM $ 0.178
+0.02%
$ 117.92 million $ 49,234
Jan 23, 7 PM $ 0.178
-0.65%
$ 118.09 million $ 49,252
Jan 23, 6 PM $ 0.183
+0.00%
$ 121.24 million $ 49,594
Jan 23, 5 PM $ 0.181
+0.93%
$ 119.74 million $ 49,025
Jan 23, 4 PM $ 0.177
+0.00%
$ 117.22 million $ 47,438
Jan 23, 3 PM $ 0.176
+0.00%
$ 116.59 million $ 47,520
Jan 23, 2 PM $ 0.18
+0.00%
$ 119.48 million $ 45,752
Jan 23, 1 PM $ 0.18
+0.62%
$ 119.46 million $ 45,276
Jan 23, 11 AM $ 0.18
-0.19%
$ 119.43 million $ 40,112
Jan 23, 10 AM $ 0.18
-0.07%
$ 119.21 million $ 38,853
Jan 23, 9 AM $ 0.18
-0.07%
$ 119.13 million $ 38,748
Jan 23, 8 AM $ 0.18
-1.04%
$ 119.42 million $ 38,502
Jan 23, 6 AM $ 0.183
+0.44%
$ 121.09 million $ 37,613
Jan 23, 5 AM $ 0.181
+0.00%
$ 120.26 million $ 20,562
Jan 23, 4 AM $ 0.181
+0.00%
$ 120.27 million $ 8,748
Jan 23, 3 AM $ 0.18
+0.00%
$ 119.27 million $ 462,255
Jan 23, 2 AM $ 0.179
-0.02%
$ 118.92 million $ 462,330
Jan 23, 1 AM $ 0.178
+0.00%
$ 118.23 million $ 455,194
Jan 23, 12 AM $ 0.177
+0.00%
$ -- $ 452,286
Jan 22, 11 PM $ 0.176
-0.63%
$ 116.49 million $ 454,913
Jan 22, 10 PM $ 0.177
+0.00%
$ 117.36 million $ 448,970
Jan 22, 9 PM $ 0.177
+0.54%
$ 117.27 million $ 471,871
Jan 22, 8 PM $ 0.176
-0.57%
$ 116.61 million $ 470,056
Jan 22, 7 PM $ 0.177
+0.52%
$ 117.29 million $ 467,980
Jan 22, 5 PM $ 0.176
-0.35%
$ 116.95 million $ 465,571
Jan 22, 4 PM $ 0.176
-0.62%
$ 117.03 million $ 398,179
Jan 22, 3 PM $ 0.177
-0.68%
$ 117.74 million $ 191,874
Jan 22, 2 PM $ 0.181
+0.00%
$ 119.77 million $ 195,352
Jan 22, 1 PM $ 0.181
+0.34%
$ 119.97 million $ 194,989
Jan 22, 12 PM $ 0.18
-0.11%
$ 119.59 million $ 191,630
Jan 22, 11 AM $ 0.18
-0.99%
$ 119.6 million $ 179,427
Jan 22, 10 AM $ 0.182
+0.00%
$ 120.47 million $ 178,990
Jan 22, 9 AM $ 0.181
+0.00%
$ 119.85 million $ 149,507