Staked ENA Historical Data

SENA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.289
-0.46%
$ 203.52 million $ 39.86 million
Nov 27, 11 PM $ 0.291
-0.43%
$ 204.67 million $ 39.81 million
Nov 27, 10 PM $ 0.292
-1.01%
$ 205.12 million $ 40.14 million
Nov 27, 9 PM $ 0.296
-0.35%
$ 208.02 million $ 40.46 million
Nov 27, 8 PM $ 0.296
-0.01%
$ 208.34 million $ 40.47 million
Nov 27, 7 PM $ 0.297
-0.54%
$ 208.97 million $ 40.66 million
Nov 27, 6 PM $ 0.298
+1.23%
$ 210.76 million $ 40.98 million
Nov 27, 5 PM $ 0.296
-0.44%
$ 207.95 million $ 40.81 million
Nov 27, 4 PM $ 0.296
+2.02%
$ 207.61 million $ 40.36 million
Nov 27, 3 PM $ 0.29
+0.12%
$ 204.06 million $ 39.5 million
Nov 27, 2 PM $ 0.29
+0.71%
$ 203.73 million $ 39.54 million
Nov 27, 1 PM $ 0.288
+0.50%
$ 202.29 million $ 39.09 million
Nov 27, 12 PM $ 0.286
-0.11%
$ 201.25 million $ 39.06 million
Nov 27, 11 AM $ 0.287
+0.55%
$ 201.98 million $ 39.05 million
Nov 27, 10 AM $ 0.286
+0.71%
$ 200.94 million $ 38.89 million
Nov 27, 9 AM $ 0.284
+1.06%
$ 200.01 million $ 38.81 million
Nov 27, 8 AM $ 0.281
-1.02%
$ 197.84 million $ 38.31 million
Nov 27, 7 AM $ 0.284
+0.03%
$ 199.95 million $ 38.73 million
Nov 27, 6 AM $ 0.284
+0.50%
$ 199.71 million $ 38.6 million
Nov 27, 5 AM $ 0.282
-0.52%
$ 198.72 million $ 38.57 million
Nov 27, 4 AM $ 0.284
-0.03%
$ 199.75 million $ 38.73 million
Nov 27, 3 AM $ 0.284
-1.58%
$ 199.79 million $ 38.52 million
Nov 27, 2 AM $ 0.29
+0.41%
$ 204.14 million $ 39.27 million
Nov 27, 1 AM $ 0.286
+0.59%
$ 201.05 million $ 38.58 million
Nov 27, 12 AM $ 0.284
+0.10%
$ 199.87 million $ 38.27 million
Nov 26, 11 PM $ 0.285
-0.10%
$ 200.82 million $ 38.4 million
Nov 26, 10 PM $ 0.286
-0.37%
$ 201.03 million $ 38.53 million
Nov 26, 9 PM $ 0.286
+0.60%
$ 201.21 million $ 38.52 million
Nov 26, 8 PM $ 0.284
-0.21%
$ 200.02 million $ 38.33 million
Nov 26, 7 PM $ 0.285
+0.05%
$ 200.85 million $ 38.45 million
Nov 26, 6 PM $ 0.285
-0.52%
$ 200.75 million $ 38.52 million
Nov 26, 5 PM $ 0.288
+2.48%
$ 202.6 million $ 38.04 million
Nov 26, 4 PM $ 0.281
+1.42%
$ 198.05 million $ 37.33 million
Nov 26, 3 PM $ 0.278
-1.54%
$ 195.37 million $ 37.4 million
Nov 26, 2 PM $ 0.283
-0.94%
$ 198.92 million $ 37.72 million
Nov 26, 1 PM $ 0.285
+0.14%
$ 200.7 million $ 38.06 million
Nov 26, 12 PM $ 0.285
-2.47%
$ 200.36 million $ 37.89 million
Nov 26, 11 AM $ 0.292
-0.03%
$ 205.44 million $ 38.99 million
Nov 26, 10 AM $ 0.291
+0.00%
$ 204.6 million $ 38.7 million
Nov 26, 9 AM $ 0.293
-2.54%
$ 206.46 million $ 39.02 million
Nov 26, 8 AM $ 0.3
-0.91%
$ 211.28 million $ 39.95 million
Nov 26, 7 AM $ 0.303
+1.37%
$ 213.08 million $ 40.1 million
Nov 26, 6 AM $ 0.299
+1.11%
$ 210.2 million $ 39.51 million
Nov 26, 5 AM $ 0.296
+0.14%
$ 207.94 million $ 39.27 million
Nov 26, 4 AM $ 0.295
+0.08%
$ 207.72 million $ 39.26 million
Nov 26, 3 AM $ 0.295
-0.22%
$ 207.56 million $ 39.22 million
Nov 26, 2 AM $ 0.297
+0.66%
$ 209.15 million $ 39.51 million
Nov 26, 1 AM $ 0.291
+0.82%
$ 204.6 million $ 38.63 million
Nov 26, 12 AM $ 0.289
+0.00%
$ 203.08 million $ 38.18 million
Nov 25, 11 PM $ 0.289
+0.10%
$ 203.11 million $ 38.46 million