Staked ENA Historical Data

SENA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.182
+0.00%
$ 120.47 million $ 178,990
Jan 22, 9 AM $ 0.181
+0.00%
$ 119.85 million $ 149,507
Jan 22, 8 AM $ 0.179
-0.17%
$ 118.85 million $ 116,139
Jan 22, 7 AM $ 0.182
+0.09%
$ 120.45 million $ 117,287
Jan 22, 6 AM $ 0.182
+0.12%
$ 120.53 million $ 85,440
Jan 22, 4 AM $ 0.182
+0.00%
$ 120.98 million $ 62,977
Jan 22, 3 AM $ 0.183
+0.03%
$ 121.09 million $ 55,998
Jan 22, 2 AM $ 0.184
+0.00%
$ 121.76 million $ 73,636
Jan 22, 1 AM $ 0.182
+0.00%
$ 120.86 million $ 71,616
Jan 22, 12 AM $ 0.182
+0.56%
$ 120.75 million $ 71,607
Jan 21, 11 PM $ 0.182
-0.22%
$ 121.09 million $ 64,691
Jan 21, 10 PM $ 0.185
+0.00%
$ 122.85 million $ 63,877
Jan 21, 9 PM $ 0.185
+1.36%
$ 122.9 million $ 60,551
Jan 21, 8 PM $ 0.184
-0.58%
$ 122.07 million $ 52,810
Jan 21, 7 PM $ 0.177
+0.00%
$ 117.13 million $ 50,032
Jan 21, 6 PM $ 0.175
-0.17%
$ 116.04 million $ 49,617
Jan 21, 4 PM $ 0.182
+0.33%
$ 120.65 million $ 45,534
Jan 21, 3 PM $ 0.184
+0.89%
$ 121.89 million $ 44,099
Jan 21, 2 PM $ 0.178
+0.00%
$ 118.38 million $ 41,542
Jan 21, 1 PM $ 0.179
-1.05%
$ 118.52 million $ 36,915
Jan 21, 12 PM $ 0.18
-0.83%
$ 119.35 million $ 32,009
Jan 21, 11 AM $ 0.182
-0.94%
$ 120.55 million $ 30,781
Jan 21, 10 AM $ 0.184
-0.13%
$ 121.81 million $ 18,408
Jan 21, 9 AM $ 0.184
+0.11%
$ 122.15 million $ 17,479
Jan 21, 8 AM $ 0.185
+0.00%
$ 122.48 million $ 16,949
Jan 21, 7 AM $ 0.185
+0.12%
$ 123.06 million $ 16,929
Jan 21, 5 AM $ 0.187
+0.41%
$ 124 million $ 93,667
Jan 21, 4 AM $ 0.185
-0.07%
$ 122.98 million $ 92,802
Jan 21, 3 AM $ 0.186
+0.54%
$ 123.18 million $ 56,795
Jan 21, 2 AM $ 0.185
+0.68%
$ 122.49 million $ 678,823
Jan 21, 1 AM $ 0.183
-0.76%
$ 121.39 million $ 684,709
Jan 21, 12 AM $ 0.184
+1.34%
$ 122.25 million $ 666,863
Jan 20, 11 PM $ 0.182
-0.49%
$ 119.81 million $ 651,593
Jan 20, 10 PM $ 0.183
-0.70%
$ 120.54 million $ 644,529
Jan 20, 9 PM $ 0.184
-0.94%
$ 121.52 million $ 638,827
Jan 20, 8 PM $ 0.186
+1.21%
$ 122.56 million $ 638,816
Jan 20, 7 PM $ 0.184
+0.00%
$ 121.1 million $ 630,069
Jan 20, 6 PM $ 0.184
-0.21%
$ 121.36 million $ 631,266
Jan 20, 5 PM $ 0.184
+0.03%
$ 121.5 million $ 623,772
Jan 20, 4 PM $ 0.185
-0.70%
$ 122.25 million $ 608,401
Jan 20, 3 PM $ 0.187
-1.91%
$ 123.27 million $ 539,995
Jan 20, 2 PM $ 0.19
+1.96%
$ 125.35 million $ 544,275
Jan 20, 1 PM $ 0.186
-1.24%
$ 122.5 million $ 467,459
Jan 20, 12 PM $ 0.188
-1.12%
$ 124.11 million $ 473,924
Jan 20, 11 AM $ 0.19
-0.03%
$ 125.52 million $ 466,831
Jan 20, 10 AM $ 0.191
+1.00%
$ 125.7 million $ 464,947
Jan 20, 9 AM $ 0.189
-0.03%
$ 124.57 million $ 424,551
Jan 20, 8 AM $ 0.189
-1.42%
$ 124.39 million $ 356,836
Jan 20, 7 AM $ 0.191
-0.79%
$ 126.2 million $ 336,265
Jan 20, 6 AM $ 0.193
-0.78%
$ 127.5 million $ 334,380