Staked ENA Historical Data

SENA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.289
+0.10%
$ 203.11 million $ 38.46 million
Nov 25, 10 PM $ 0.285
+0.00%
$ 200.79 million $ 37.91 million
Nov 25, 9 PM $ 0.286
-0.50%
$ 200.86 million $ 37.77 million
Nov 25, 8 PM $ 0.287
+1.01%
$ 202.26 million $ 38.03 million
Nov 25, 7 PM $ 0.284
-1.43%
$ 199.78 million $ 37.57 million
Nov 25, 6 PM $ 0.287
+1.46%
$ 201.78 million $ 38.21 million
Nov 25, 5 PM $ 0.284
+0.00%
$ 199.47 million $ 37.53 million
Nov 25, 4 PM $ 0.283
+1.38%
$ 199.14 million $ 37.42 million
Nov 25, 3 PM $ 0.281
+0.62%
$ 197.63 million $ 37.16 million
Nov 25, 2 PM $ 0.283
+0.37%
$ 198.88 million $ 37.44 million
Nov 25, 1 PM $ 0.283
+0.43%
$ 198.79 million $ 37.2 million
Nov 25, 12 PM $ 0.28
+1.15%
$ 197.03 million $ 37.04 million
Nov 25, 11 AM $ 0.277
+1.15%
$ 194.78 million $ 36.59 million
Nov 25, 10 AM $ 0.272
+0.66%
$ 191.36 million $ 35.97 million
Nov 25, 9 AM $ 0.267
+0.27%
$ 188.06 million $ 35.33 million
Nov 25, 8 AM $ 0.267
+1.42%
$ 187.86 million $ 35.29 million
Nov 25, 7 AM $ 0.263
-1.65%
$ 186.71 million $ 35.08 million
Nov 25, 6 AM $ 0.268
-2.27%
$ 188.5 million $ 35.78 million
Nov 25, 5 AM $ 0.274
+1.12%
$ 192.94 million $ 36.01 million
Nov 25, 4 AM $ 0.267
+0.04%
$ 187.83 million $ 35.23 million
Nov 25, 3 AM $ 0.266
+0.22%
$ 187.43 million $ 35.25 million
Nov 25, 2 AM $ 0.265
-1.93%
$ 186.09 million $ 35.06 million
Nov 25, 1 AM $ 0.269
+0.88%
$ 189.52 million $ 35.54 million
Nov 25, 12 AM $ 0.268
+0.09%
$ 188.54 million $ 35.15 million
Nov 24, 11 PM $ 0.267
+0.32%
$ 187.96 million $ 35.13 million
Nov 24, 10 PM $ 0.266
+0.42%
$ 187.41 million $ 35.28 million
Nov 24, 9 PM $ 0.265
+0.56%
$ 186.48 million $ 35.09 million
Nov 24, 8 PM $ 0.264
+1.58%
$ 185.45 million $ 34.17 million
Nov 24, 7 PM $ 0.259
+0.62%
$ 182.48 million $ 34.22 million
Nov 24, 6 PM $ 0.258
+0.31%
$ 181.21 million $ 33.95 million
Nov 24, 5 PM $ 0.257
+0.41%
$ 180.86 million $ 33.57 million
Nov 24, 4 PM $ 0.252
+0.44%
$ 177.08 million $ 32.85 million
Nov 24, 3 PM $ 0.25
+1.07%
$ 176.15 million $ 32.56 million
Nov 24, 2 PM $ 0.247
-0.14%
$ 173.49 million $ 32.3 million
Nov 24, 1 PM $ 0.247
+0.44%
$ 173.68 million $ 32.33 million
Nov 24, 12 PM $ 0.246
-0.33%
$ 173.08 million $ 32.34 million
Nov 24, 11 AM $ 0.246
+0.72%
$ 173.21 million $ 32.1 million
Nov 24, 10 AM $ 0.244
+0.40%
$ 171.59 million $ 31.92 million
Nov 24, 9 AM $ 0.244
-1.61%
$ 171.53 million $ 31.89 million
Nov 24, 8 AM $ 0.248
-0.62%
$ 174.14 million $ 32.34 million
Nov 24, 7 AM $ 0.249
+0.44%
$ 175.24 million $ 32.56 million
Nov 24, 6 AM $ 0.248
-0.87%
$ 174.65 million $ 32.49 million
Nov 24, 5 AM $ 0.25
+1.28%
$ 175.89 million $ 32.86 million
Nov 24, 4 AM $ 0.246
-1.05%
$ 172.91 million $ 32.2 million
Nov 24, 3 AM $ 0.248
+1.53%
$ 174.76 million $ 32.37 million
Nov 24, 2 AM $ 0.245
+2.37%
$ 172.35 million $ 32.1 million
Nov 24, 1 AM $ 0.239
-0.30%
$ 168.38 million $ 31 million
Nov 24, 12 AM $ 0.241
-0.07%
$ 169.23 million $ 31.06 million
Nov 23, 11 PM $ 0.242
-0.55%
$ 169.97 million $ 31.27 million
Nov 23, 10 PM $ 0.243
-0.08%
$ 171.13 million $ 31.46 million