Staked ENA Historical Data

SENA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.193
-0.78%
$ 127.5 million $ 334,380
Jan 20, 5 AM $ 0.195
+0.12%
$ 128.5 million $ 328,589
Jan 20, 4 AM $ 0.194
+0.05%
$ 128.01 million $ 268,303
Jan 20, 3 AM $ 0.194
-1.30%
$ 128 million $ 206,653
Jan 20, 2 AM $ 0.197
+0.13%
$ 129.68 million $ 185,450
Jan 20, 1 AM $ 0.196
+0.07%
$ 129.51 million $ 181,888
Jan 20, 12 AM $ 0.196
-0.88%
$ 129.11 million $ 114,609
Jan 19, 11 PM $ 0.198
+1.34%
$ 130.37 million $ 104,655
Jan 19, 9 PM $ 0.197
+0.00%
$ 129.69 million $ 107,004
Jan 19, 8 PM $ 0.197
-0.07%
$ 129.63 million $ 106,387
Jan 19, 7 PM $ 0.197
+0.56%
$ 130.02 million $ 106,563
Jan 19, 6 PM $ 0.196
-0.09%
$ 129.23 million $ 105,691
Jan 19, 5 PM $ 0.196
-0.28%
$ 129.3 million $ 106,107
Jan 19, 4 PM $ 0.197
+0.39%
$ 129.66 million $ 43,244
Jan 19, 3 PM $ 0.196
+0.00%
$ 129.33 million $ 43,328
Jan 19, 2 PM $ 0.196
+0.10%
$ 129.42 million $ 43,174
Jan 19, 1 PM $ 0.196
+0.02%
$ 129.37 million $ 25,652
Jan 19, 12 PM $ 0.196
+0.05%
$ 129.45 million $ 23,058
Jan 19, 11 AM $ 0.197
-0.06%
$ 129.75 million $ 22,545
Jan 19, 10 AM $ 0.197
-0.06%
$ 129.82 million $ 18,864
Jan 19, 9 AM $ 0.197
-0.38%
$ 130.07 million $ 18,519
Jan 19, 8 AM $ 0.198
+0.10%
$ 130.63 million $ 9,214
Jan 19, 7 AM $ 0.197
+0.00%
$ -- $ 9,002
Jan 19, 5 AM $ 0.198
+0.00%
$ 130.74 million $ 8,910
Jan 19, 4 AM $ 0.198
+0.00%
$ 130.79 million $ 7,084
Jan 19, 2 AM $ 0.199
+0.28%
$ 131.36 million $ 36,618
Jan 19, 1 AM $ 0.199
+2.33%
$ 130.89 million $ 30,381
Jan 19, 12 AM $ 0.194
-9.44%
$ 127.91 million $ 32,781
Jan 18, 9 PM $ 0.22
+0.00%
$ 145.16 million $ 32,974
Jan 18, 8 PM $ 0.221
+0.92%
$ 145.72 million $ 32,633
Jan 18, 7 PM $ 0.221
-0.40%
$ 145.81 million $ 33,074
Jan 18, 6 PM $ 0.22
+0.55%
$ 145.02 million $ 29,472
Jan 18, 5 PM $ 0.219
-0.12%
$ 144.66 million $ 29,518
Jan 18, 4 PM $ 0.22
+0.74%
$ 144.8 million $ 29,205
Jan 18, 3 PM $ 0.219
+0.00%
$ 144.21 million $ 28,888
Jan 18, 2 PM $ 0.219
+0.06%
$ 144.22 million $ 28,634
Jan 18, 1 PM $ 0.219
-0.36%
$ 144.26 million $ 27,120
Jan 18, 12 PM $ 0.22
+0.00%
$ 144.92 million $ 26,238
Jan 18, 11 AM $ 0.22
+0.00%
$ 145.36 million $ 26,087
Jan 18, 9 AM $ 0.219
-0.18%
$ 144.61 million $ 25,804
Jan 18, 8 AM $ 0.219
+0.02%
$ 144.57 million $ 8,498
Jan 18, 7 AM $ 0.22
-0.48%
$ 144.74 million $ 8,463
Jan 18, 6 AM $ 0.221
+0.03%
$ 145.78 million $ 6,990
Jan 18, 5 AM $ 0.221
+0.00%
$ 145.6 million $ 6,981
Jan 18, 4 AM $ 0.221
-0.22%
$ 145.61 million $ 6,660
Jan 18, 3 AM $ 0.222
+0.82%
$ 146.35 million $ 1,605
Jan 18, 2 AM $ 0.221
+0.00%
$ 145.71 million $ 78,875
Jan 18, 1 AM $ 0.221
+0.00%
$ 145.91 million $ 79,089
Jan 18, 12 AM $ 0.222
+0.00%
$ 146.37 million $ 78,996
Jan 17, 11 PM $ 0.222
+0.00%
$ 146.4 million $ 79,111