Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.103
-2.14%
$68.94 million $13,201
Mar 6, 2026 $0.107
-8.18%
$71.73 million $51,477
Mar 5, 2026 $0.118
-0.66%
$78.74 million $24,086
Mar 4, 2026 $0.121
+7.26%
$81.08 million $111,222
Mar 3, 2026 $0.113
-2.00%
$75.63 million $64,629
Mar 2, 2026 $0.117
+9.81%
$78.51 million $54,954
Mar 1, 2026 $0.107
+1.75%
$-- $21,301
Feb 28, 2026 $0.105
+4.84%
$70.5 million $26,073
Feb 27, 2026 $0.103
-4.46%
$68.93 million $45,633
Feb 26, 2026 $0.114
+3.59%
$-- $57,947
Feb 25, 2026 $0.114
+11.28%
$76.34 million $12,405
Feb 24, 2026 $0.101
+0.71%
$-- $153,079
Feb 23, 2026 $0.1
-1.21%
$-- $28,490
Feb 22, 2026 $0.102
-3.78%
$67.25 million $275,595
Feb 21, 2026 $0.111
-2.52%
$73.34 million $4,903
Feb 20, 2026 $0.112
-0.45%
$74.5 million $40,767
Feb 19, 2026 $0.114
-1.28%
$75.64 million $9,318
Feb 18, 2026 $0.116
-4.62%
$77.23 million $69,690
Feb 17, 2026 $0.122
-2.08%
$81.21 million $13,933
Feb 16, 2026 $0.125
+1.44%
$83.08 million $14,691
Feb 15, 2026 $0.123
-6.10%
$81.31 million $24,330
Feb 14, 2026 $0.131
+5.56%
$86.7 million $141,896
Feb 13, 2026 $0.123
+2.57%
$81.56 million $16,626
Feb 12, 2026 $0.117
+3.48%
$77.51 million $264,241
Feb 11, 2026 $0.113
-2.78%
$74.89 million $110,227
Feb 10, 2026 $0.116
-4.34%
$77.21 million $71,387
Feb 9, 2026 $0.122
+0.40%
$81.16 million $33,571
Feb 8, 2026 $0.121
-3.67%
$80.54 million $29,624
Feb 7, 2026 $0.129
+0.31%
$85.4 million $131,740
Feb 6, 2026 $0.13
+14.89%
$86.23 million $341,886
Feb 5, 2026 $0.117
-13.83%
$77.59 million $200,194
Feb 4, 2026 $0.136
-1.89%
$90.34 million $319,857
Feb 3, 2026 $0.139
-1.43%
$92.15 million $50,345
Feb 2, 2026 $0.142
+1.20%
$-- $60,604
Feb 1, 2026 $0.14
-0.48%
$93.08 million $52,263
Jan 31, 2026 $0.141
-8.93%
$93.36 million $341,481
Jan 30, 2026 $0.156
+1.53%
$-- $168,175
Jan 29, 2026 $0.169
-2.88%
$-- $40,085
Jan 28, 2026 $0.176
-0.45%
$116.75 million $363,178
Jan 27, 2026 $0.177
+3.92%
$117.26 million $38,022
Jan 26, 2026 $0.168
+1.88%
$-- $77,809
Jan 25, 2026 $0.165
-7.00%
$109.25 million $280,027
Jan 24, 2026 $0.177
-0.31%
$117.26 million $229,808
Jan 23, 2026 $0.178
+0.54%
$117.76 million $90,719
Jan 22, 2026 $0.176
-2.99%
$116.49 million $454,913
Jan 21, 2026 $0.182
+0.37%
$121.09 million $64,691
Jan 20, 2026 $0.182
-8.02%
$119.81 million $651,593
Jan 19, 2026 $0.198
-7.70%
$130.37 million $104,655
Jan 18, 2026 $0.22
-0.82%
$145.16 million $32,974
Jan 17, 2026 $0.222
-0.32%
$146.4 million $79,111