Staked ENA Historical Data

SENA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0916
+0.00%
$ 61.44 million $ 105,941
Apr 8, 2 AM $ 0.092
+0.00%
$ 61.74 million $ 109,522
Apr 8, 1 AM $ 0.092
-0.71%
$ 61.73 million $ 108,855
Apr 8, 12 AM $ 0.0929
+0.00%
$ 62.28 million $ 103,161
Apr 7, 10 PM $ 0.0879
+0.00%
$ 58.96 million $ 98,084
Apr 7, 8 PM $ 0.084
+0.00%
$ 56.34 million $ 97,580
Apr 7, 7 PM $ 0.0841
+0.00%
$ 56.41 million $ 101,586
Apr 7, 6 PM $ 0.0838
+0.24%
$ 56.22 million $ 101,441
Apr 7, 5 PM $ 0.083
+0.08%
$ 55.67 million $ 182,139
Apr 7, 4 PM $ 0.0828
+0.00%
$ 55.53 million $ 327,032
Apr 7, 3 PM $ 0.0829
-0.44%
$ 55.59 million $ 327,562
Apr 7, 1 PM $ 0.0821
+1.12%
$ 55.06 million $ 303,245
Apr 7, 12 PM $ 0.081
-1.13%
$ 54.35 million $ 304,956
Apr 7, 11 AM $ 0.0822
-0.05%
$ 55.11 million $ 295,153
Apr 7, 10 AM $ 0.0823
-0.19%
$ 55.17 million $ 294,674
Apr 7, 9 AM $ 0.0822
+0.00%
$ 55.13 million $ 266,086
Apr 7, 8 AM $ 0.0822
+0.66%
$ 55.12 million $ 264,841
Apr 7, 7 AM $ 0.0815
+0.00%
$ 54.63 million $ 240,090
Apr 7, 6 AM $ 0.0814
-0.45%
$ 54.58 million $ 239,978
Apr 7, 4 AM $ 0.0824
+0.00%
$ 55.29 million $ 243,690
Apr 7, 3 AM $ 0.083
+0.24%
$ 55.68 million $ 157,964
Apr 7, 2 AM $ 0.0829
-0.13%
$ 55.58 million $ 155,895
Apr 6, 8 PM $ 0.0849
-0.22%
$ 56.8 million $ 253,570
Apr 6, 6 PM $ 0.085
+0.00%
$ 56.87 million $ 248,580
Apr 6, 5 PM $ 0.0846
-0.46%
$ 56.62 million $ 249,199
Apr 6, 4 PM $ 0.085
-1.43%
$ 56.87 million $ 221,857
Apr 6, 3 PM $ 0.0861
+2.02%
$ 57.58 million $ 13,617
Apr 6, 2 PM $ 0.084
+0.00%
$ 56.2 million $ 14,953
Apr 6, 1 PM $ 0.0845
+0.95%
$ 56.57 million $ 21,210
Apr 6, 12 PM $ 0.084
-0.78%
$ 56.23 million $ 20,867
Apr 6, 8 AM $ 0.0818
+0.00%
$ 54.76 million $ 20,420
Apr 6, 3 AM $ 0.0827
+0.00%
$ 55.33 million $ 21,025
Apr 6, 2 AM $ 0.0827
+0.82%
$ 55.33 million $ 20,824
Apr 6, 1 AM $ 0.082
+0.00%
$ 54.87 million $ 28,444
Apr 6, 12 AM $ 0.0804
+0.00%
$ -- $ 28,497
Apr 5, 11 PM $ 0.0801
+0.00%
$ 53.64 million $ 28,466
Apr 5, 10 PM $ 0.0788
+8.89%
$ 52.77 million $ 26,048
Apr 5, 8 PM $ 0.079
+0.00%
$ 52.92 million $ 28,643
Apr 5, 7 PM $ 0.0796
+0.00%
$ 53.3 million $ 28,062
Apr 5, 6 PM $ 0.0796
+0.00%
$ 53.31 million $ 28,192
Apr 5, 4 PM $ 0.0786
-0.29%
$ 52.65 million $ 29,493
Apr 5, 3 PM $ 0.0789
+0.60%
$ 52.84 million $ 29,347
Apr 5, 2 PM $ 0.0784
+0.00%
$ 52.53 million $ 26,838
Apr 5, 12 PM $ 0.0787
+0.00%
$ -- $ 19,130
Apr 5, 11 AM $ 0.0787
-0.37%
$ 52.73 million $ 18,628
Apr 5, 10 AM $ 0.0789
+0.00%
$ 52.86 million $ 18,473
Apr 5, 6 AM $ 0.0794
-0.01%
$ 53.18 million $ 19,159
Apr 5, 2 AM $ 0.0808
+0.00%
$ 54.08 million $ 19,546
Apr 5, 1 AM $ 0.0806
+0.00%
$ 54 million $ 4,368
Apr 4, 11 PM $ 0.0812
+0.05%
$ 54.34 million $ 4,160