Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.143
+0.00%
$145.03 million $55,711
Sep 14, 5 AM $0.143
+0.12%
$144.56 million $53,838
Sep 14, 3 AM $0.143
-0.57%
$144.27 million $54,366
Sep 14, 2 AM $0.143
+0.00%
$144.16 million $52,807
Sep 14, 1 AM $0.14
+0.00%
$141.18 million $21,467
Sep 14, 12 AM $0.139
+0.00%
$140.71 million $22,880
Sep 13, 11 PM $0.139
-0.03%
$140.71 million $22,865
Sep 13, 10 PM $0.14
+0.00%
$141.27 million $23,644
Sep 13, 9 PM $0.142
+0.00%
$143.43 million $23,717
Sep 13, 7 PM $0.143
-0.11%
$144.45 million $27,179
Sep 13, 6 PM $0.143
+0.01%
$144.62 million $27,180
Sep 13, 5 PM $0.142
+0.00%
$143.39 million $28,780
Sep 13, 4 PM $0.142
+0.33%
$143.39 million $28,801
Sep 13, 3 PM $0.141
-0.12%
$142.72 million $28,686
Sep 13, 2 PM $0.142
+0.00%
$143.83 million $17,735
Sep 13, 12 PM $0.142
-0.02%
$143.92 million $39,658
Sep 13, 11 AM $0.143
+0.80%
$144.45 million $39,375
Sep 13, 10 AM $0.142
-0.31%
$143.3 million $39,544
Sep 13, 9 AM $0.142
+0.10%
$143.65 million $45,771
Sep 13, 6 AM $0.144
-0.13%
$145.43 million $49,770
Sep 13, 4 AM $0.144
+0.00%
$145.38 million $51,729
Sep 13, 3 AM $0.143
+0.00%
$144.82 million $53,368
Sep 13, 1 AM $0.143
-0.18%
$145.06 million $61,262
Sep 13, 12 AM $0.144
+0.73%
$145.86 million $59,775
Sep 12, 10 PM $0.144
+0.18%
$145.89 million $60,494
Sep 12, 9 PM $0.144
-0.15%
$145.63 million $60,334
Sep 12, 8 PM $0.144
+0.43%
$145.18 million $59,343
Sep 12, 7 PM $0.143
-0.49%
$144.55 million $58,124
Sep 12, 6 PM $0.144
-0.37%
$146.08 million $55,615
Sep 12, 5 PM $0.145
-0.12%
$146.48 million $55,374
Sep 12, 4 PM $0.145
-0.15%
$146.66 million $53,729
Sep 12, 3 PM $0.146
+0.12%
$147.42 million $54,118
Sep 12, 2 PM $0.144
+0.33%
$146.09 million $53,776
Sep 12, 12 PM $0.144
+0.33%
$145.68 million $53,886
Sep 12, 11 AM $0.144
+0.00%
$145.32 million $36,409
Sep 12, 10 AM $0.144
-0.28%
$145.33 million $36,301
Sep 12, 9 AM $0.144
+0.11%
$145.64 million $32,424
Sep 12, 8 AM $0.144
-0.22%
$146.14 million $31,730
Sep 12, 7 AM $0.145
+0.25%
$146.46 million $36,181
Sep 12, 6 AM $0.144
+1.02%
$145.94 million $35,419
Sep 12, 5 AM $0.143
-0.14%
$144.5 million $35,453
Sep 12, 2 AM $0.144
-0.19%
$145.62 million $31,576
Sep 12, 12 AM $0.143
+0.18%
$144.79 million $27,606
Sep 11, 11 PM $0.141
+0.00%
$143.11 million $26,857
Sep 11, 9 PM $0.141
-1.63%
$143.07 million $27,385
Sep 11, 8 PM $0.143
-0.68%
$144.43 million $28,326
Sep 11, 7 PM $0.145
+0.00%
$146.34 million $34,488
Sep 11, 6 PM $0.145
-2.22%
$146.33 million $34,580
Sep 11, 5 PM $0.148
-0.88%
$149.71 million $39,660
Sep 11, 4 PM $0.149
-1.01%
$151.05 million $39,589