Staked ENA Historical Data

SENA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0832
-0.29%
$ 60.96 million $ 30,534
Jul 28, 11 PM $ 0.0847
+0.31%
$ 62 million $ 21,658
Jul 28, 9 PM $ 0.0851
+0.00%
$ 62.3 million $ 24,236
Jul 28, 6 PM $ 0.0852
-0.01%
$ 62.4 million $ 28,779
Jul 28, 5 PM $ 0.0851
-1.00%
$ 62.32 million $ 26,234
Jul 28, 4 PM $ 0.0871
+0.10%
$ 63.79 million $ 24,387
Jul 28, 3 PM $ 0.0846
+0.00%
$ 61.95 million $ 18,445
Jul 28, 2 PM $ 0.0849
+0.00%
$ 62.23 million $ 18,901
Jul 28, 1 PM $ 0.0846
+0.70%
$ 61.99 million $ 24,754
Jul 28, 12 PM $ 0.0844
+0.00%
$ 61.87 million $ 26,938
Jul 28, 11 AM $ 0.0846
+0.00%
$ 62.01 million $ 27,100
Jul 28, 9 AM $ 0.0852
+0.00%
$ 62.4 million $ 44,665
Jul 28, 6 AM $ 0.0854
+0.00%
$ 62.57 million $ 77,172
Jul 28, 5 AM $ 0.085
+0.45%
$ 62.3 million $ 76,180
Jul 28, 4 AM $ 0.0843
+0.00%
$ 61.74 million $ 70,331
Jul 28, 3 AM $ 0.0841
+0.00%
$ 61.6 million $ 70,318
Jul 28, 1 AM $ 0.0834
+0.12%
$ 61.11 million $ 70,490
Jul 28, 12 AM $ 0.0842
+0.51%
$ 61.66 million $ 70,533
Jul 27, 11 PM $ 0.0848
-0.04%
$ 62.13 million $ 71,295
Jul 27, 10 PM $ 0.0853
-2.92%
$ 62.47 million $ 70,350
Jul 27, 9 PM $ 0.0879
-0.98%
$ 64.42 million $ 71,748
Jul 27, 8 PM $ 0.0888
-0.40%
$ 65.06 million $ 68,788
Jul 27, 7 PM $ 0.0894
+0.00%
$ 65.49 million $ 68,611
Jul 27, 6 PM $ 0.0896
+0.00%
$ 65.66 million $ 69,170
Jul 27, 3 PM $ 0.0903
+0.00%
$ 66.15 million $ 69,130
Jul 27, 2 PM $ 0.0907
-3.45%
$ 66.48 million $ 69,434
Jul 27, 1 PM $ 0.094
+0.53%
$ 68.91 million $ 62,362
Jul 27, 12 PM $ 0.0904
-0.50%
$ 66.26 million $ 58,948
Jul 27, 11 AM $ 0.0914
-0.15%
$ 67.01 million $ 62,264
Jul 27, 9 AM $ 0.0908
-0.44%
$ 66.56 million $ 48,002
Jul 27, 8 AM $ 0.0913
-0.12%
$ 66.92 million $ 18,873
Jul 27, 6 AM $ 0.0915
+0.00%
$ 67.09 million $ 18,156
Jul 27, 5 AM $ 0.0904
+0.00%
$ 66.28 million $ 21,234
Jul 27, 4 AM $ 0.091
+0.00%
$ 66.67 million $ 35,813
Jul 27, 3 AM $ 0.0916
+0.00%
$ 67.11 million $ 36,098
Jul 27, 2 AM $ 0.0923
+0.46%
$ 67.68 million $ 35,979
Jul 27, 1 AM $ 0.0912
+0.71%
$ 66.84 million $ 35,347
Jul 27, 12 AM $ 0.0903
-0.39%
$ 66.17 million $ 35,249
Jul 26, 11 PM $ 0.0915
+0.00%
$ 67.03 million $ 34,587
Jul 26, 10 PM $ 0.0898
+0.00%
$ 65.83 million $ 33,286
Jul 26, 9 PM $ 0.0865
+0.21%
$ 63.36 million $ 32,967
Jul 26, 7 PM $ 0.087
-0.08%
$ 63.78 million $ 94,255
Jul 26, 2 PM $ 0.0868
+0.00%
$ 63.62 million $ 117,424
Jul 26, 12 PM $ 0.0865
+0.00%
$ 63.38 million $ 117,289
Jul 26, 11 AM $ 0.0862
+0.26%
$ 63.2 million $ 117,497
Jul 26, 10 AM $ 0.0861
+0.00%
$ 63.11 million $ 115,795
Jul 26, 9 AM $ 0.0862
+0.05%
$ 63.18 million $ 120,644
Jul 26, 8 AM $ 0.0863
+0.00%
$ 63.3 million $ 120,776
Jul 26, 6 AM $ 0.0867
+0.16%
$ 63.58 million $ 117,261
Jul 26, 5 AM $ 0.0871
-0.04%
$ 63.85 million $ 100,365