Staked ENA Historical Data

SENA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0794
-1.53%
$ 53.19 million $ 70,606
Jun 12, 7 PM $ 0.0807
+0.00%
$ 54.05 million $ 69,927
Jun 12, 5 PM $ 0.0801
+0.00%
$ 53.66 million $ 69,877
Jun 12, 4 PM $ 0.0798
-0.14%
$ 53.46 million $ 71,255
Jun 12, 12 PM $ 0.0823
+0.62%
$ 55.09 million $ 66,079
Jun 12, 11 AM $ 0.0803
+0.00%
$ 53.78 million $ 64,288
Jun 12, 10 AM $ 0.0805
-0.69%
$ 53.9 million $ 64,636
Jun 12, 9 AM $ 0.0811
+1.66%
$ 54.29 million $ 63,640
Jun 12, 8 AM $ 0.0797
-0.46%
$ 53.36 million $ 63,293
Jun 12, 5 AM $ 0.0813
+0.00%
$ 54.43 million $ 79,600
Jun 12, 1 AM $ 0.0806
-0.54%
$ 53.96 million $ 58,707
Jun 12, 12 AM $ 0.0809
+0.04%
$ 54.18 million $ 39,112
Jun 11, 11 PM $ 0.0815
+2.15%
$ 54.56 million $ 37,645
Jun 11, 9 PM $ 0.0815
+3.84%
$ 54.57 million $ 37,507
Jun 11, 5 PM $ 0.0779
+0.00%
$ 52.19 million $ 56,164
Jun 11, 4 PM $ 0.0771
+0.00%
$ 51.61 million $ 56,044
Jun 11, 3 PM $ 0.0768
-0.23%
$ 51.45 million $ 56,113
Jun 11, 1 PM $ 0.0768
+0.12%
$ 51.43 million $ 46,483
Jun 11, 9 AM $ 0.0767
+0.00%
$ 51.35 million $ 107,564
Jun 11, 8 AM $ 0.0759
+0.00%
$ 50.81 million $ 107,708
Jun 11, 7 AM $ 0.0758
-0.21%
$ 50.78 million $ 108,171
Jun 11, 5 AM $ 0.0771
-0.82%
$ 51.62 million $ 95,362
Jun 11, 4 AM $ 0.0768
+0.00%
$ 51.43 million $ 92,630
Jun 11, 3 AM $ 0.0755
+2.30%
$ 50.55 million $ 92,413
Jun 11, 1 AM $ 0.0731
+0.00%
$ 48.96 million $ 88,832
Jun 11, 12 AM $ 0.0731
+0.24%
$ 48.98 million $ 88,707
Jun 10, 11 PM $ 0.0731
+0.00%
$ 48.92 million $ 86,453
Jun 10, 9 PM $ 0.0719
-1.92%
$ 48.17 million $ 87,372
Jun 10, 8 PM $ 0.0737
-0.39%
$ 49.35 million $ 86,930
Jun 10, 7 PM $ 0.0742
-1.43%
$ 49.67 million $ 86,390
Jun 10, 6 PM $ 0.0759
-0.69%
$ 50.81 million $ 87,695
Jun 10, 5 PM $ 0.077
-0.47%
$ 51.55 million $ 88,940
Jun 10, 4 PM $ 0.0773
-3.44%
$ 51.76 million $ 71,535
Jun 10, 3 PM $ 0.08
+0.24%
$ 53.56 million $ 71,506
Jun 10, 2 PM $ 0.0805
+0.70%
$ 53.88 million $ 71,837
Jun 10, 1 PM $ 0.08
+0.13%
$ 53.54 million $ 71,733
Jun 10, 12 PM $ 0.0792
+0.64%
$ 53.02 million $ 41,369
Jun 10, 11 AM $ 0.0795
+0.00%
$ 53.25 million $ 41,179
Jun 10, 10 AM $ 0.0795
-0.38%
$ 53.22 million $ 30,570
Jun 10, 9 AM $ 0.0796
-0.53%
$ 53.27 million $ 6,977
Jun 10, 8 AM $ 0.0801
-0.65%
$ 53.64 million $ 9,056
Jun 10, 7 AM $ 0.0807
+0.00%
$ 54.01 million $ 20,854
Jun 10, 6 AM $ 0.0801
-0.37%
$ 53.6 million $ 38,437
Jun 10, 4 AM $ 0.0807
+0.00%
$ 54.05 million $ 39,138
Jun 10, 1 AM $ 0.0819
-0.10%
$ 54.83 million $ 39,312
Jun 9, 11 PM $ 0.0819
+0.00%
$ 54.85 million $ 39,735
Jun 9, 10 PM $ 0.0819
+0.00%
$ 54.86 million $ 40,658
Jun 9, 9 PM $ 0.0838
+1.02%
$ 56.11 million $ 40,233
Jun 9, 8 PM $ 0.0832
+0.69%
$ 55.7 million $ 42,800
Jun 9, 7 PM $ 0.0825
-0.25%
$ 55.24 million $ 41,709