Staked ENA Historical Data

SENA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.243
-0.08%
$ 171.13 million $ 31.46 million
Nov 23, 9 PM $ 0.243
+0.21%
$ 171.27 million $ 31.44 million
Nov 23, 8 PM $ 0.243
-0.43%
$ 171 million $ 31.46 million
Nov 23, 7 PM $ 0.238
+0.00%
$ -- $ 31.18 million
Nov 23, 6 PM $ 0.241
+0.00%
$ 169.51 million $ 31.25 million
Nov 23, 5 PM $ 0.242
+0.42%
$ 169.95 million $ 31.18 million
Nov 23, 4 PM $ 0.242
-0.17%
$ 170.51 million $ 31.35 million
Nov 23, 3 PM $ 0.242
+1.08%
$ 170.44 million $ 31.23 million
Nov 23, 2 PM $ 0.24
-0.76%
$ 168.74 million $ 30.99 million
Nov 23, 1 PM $ 0.242
+0.14%
$ 170.04 million $ 31.23 million
Nov 23, 12 PM $ 0.241
+0.84%
$ 169.87 million $ 31.27 million
Nov 23, 11 AM $ 0.239
-0.59%
$ 168.44 million $ 30.92 million
Nov 23, 10 AM $ 0.241
+0.01%
$ 169.44 million $ 31 million
Nov 23, 9 AM $ 0.241
-0.18%
$ 169.43 million $ 31.1 million
Nov 23, 8 AM $ 0.241
+0.72%
$ 169.44 million $ 30.94 million
Nov 23, 7 AM $ 0.239
-0.43%
$ 168.42 million $ 30.85 million
Nov 23, 6 AM $ 0.24
-1.23%
$ 169.18 million $ 30.95 million
Nov 23, 5 AM $ 0.243
+0.01%
$ 171.29 million $ 30.87 million
Nov 23, 4 AM $ 0.243
+1.43%
$ 171.28 million $ 30.76 million
Nov 23, 3 AM $ 0.24
-0.48%
$ 168.61 million $ 30.44 million
Nov 23, 2 AM $ 0.241
+0.29%
$ 169.75 million $ 30.64 million
Nov 23, 1 AM $ 0.241
+1.21%
$ 169.27 million $ 30.41 million
Nov 23, 12 AM $ 0.238
+0.33%
$ 167.24 million $ 30.27 million
Nov 22, 11 PM $ 0.237
-0.99%
$ 166.69 million $ 30.17 million
Nov 22, 10 PM $ 0.238
+1.43%
$ 167.6 million $ 30.23 million
Nov 22, 9 PM $ 0.235
-0.66%
$ 165.24 million $ 29.81 million
Nov 22, 8 PM $ 0.236
+0.46%
$ 166.34 million $ 29.87 million
Nov 22, 7 PM $ 0.236
-0.68%
$ 165.88 million $ 29.94 million
Nov 22, 6 PM $ 0.237
+0.30%
$ 167.01 million $ 30.1 million
Nov 22, 5 PM $ 0.237
-0.44%
$ 166.5 million $ 30 million
Nov 22, 4 PM $ 0.238
+2.33%
$ 167.08 million $ 30.12 million
Nov 22, 3 PM $ 0.232
-1.24%
$ 163.4 million $ 29.46 million
Nov 22, 2 PM $ 0.235
+1.57%
$ 164.99 million $ 29.79 million
Nov 22, 1 PM $ 0.231
-0.30%
$ 162.44 million $ 29.16 million
Nov 22, 12 PM $ 0.232
-1.35%
$ 162.98 million $ 29.33 million
Nov 22, 11 AM $ 0.235
+0.88%
$ 165.5 million $ 29.82 million
Nov 22, 10 AM $ 0.233
-0.72%
$ 163.95 million $ 29.49 million
Nov 22, 9 AM $ 0.235
+0.52%
$ 165.33 million $ 29.69 million
Nov 22, 8 AM $ 0.234
-1.36%
$ 164.46 million $ 29.34 million
Nov 22, 7 AM $ 0.237
-0.62%
$ 166.73 million $ 29.77 million
Nov 22, 6 AM $ 0.238
+1.45%
$ 167.76 million $ 29.65 million
Nov 22, 5 AM $ 0.235
-1.36%
$ 165.37 million $ 29.52 million
Nov 22, 4 AM $ 0.238
-1.06%
$ 167.54 million $ 29.68 million
Nov 22, 3 AM $ 0.241
-0.40%
$ 169.33 million $ 30.12 million
Nov 22, 2 AM $ 0.242
-0.34%
$ 170.01 million $ 30.51 million
Nov 22, 1 AM $ 0.242
+1.07%
$ 170.58 million $ 30.11 million
Nov 22, 12 AM $ 0.24
-0.20%
$ 168.8 million $ 29.99 million
Nov 21, 11 PM $ 0.24
-1.15%
$ 169.14 million $ 29.99 million
Nov 21, 10 PM $ 0.243
-0.27%
$ 171.11 million $ 30.4 million
Nov 21, 9 PM $ 0.244
+1.08%
$ 171.67 million $ 30.35 million