Staked ENA Historical Data

SENA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.222
+0.00%
$ 146.37 million $ 78,996
Jan 17, 11 PM $ 0.222
+0.00%
$ 146.4 million $ 79,111
Jan 17, 10 PM $ 0.222
-0.69%
$ 146.62 million $ 79,348
Jan 17, 9 PM $ 0.224
-0.26%
$ 147.64 million $ 79,735
Jan 17, 7 PM $ 0.225
+0.04%
$ 148.54 million $ 79,564
Jan 17, 6 PM $ 0.224
+0.00%
$ 147.77 million $ 128,463
Jan 17, 5 PM $ 0.225
+0.09%
$ 148.44 million $ 128,907
Jan 17, 4 PM $ 0.227
+0.33%
$ 149.52 million $ 130,144
Jan 17, 3 PM $ 0.226
+0.00%
$ 149.2 million $ 128,324
Jan 17, 2 PM $ 0.226
+0.66%
$ 149.2 million $ 127,281
Jan 17, 1 PM $ 0.224
+0.00%
$ 148.09 million $ 126,517
Jan 17, 12 PM $ 0.223
-0.05%
$ 147.22 million $ 118,617
Jan 17, 11 AM $ 0.223
-1.01%
$ 147.25 million $ 119,049
Jan 17, 10 AM $ 0.226
+0.00%
$ 148.87 million $ 116,715
Jan 17, 9 AM $ 0.226
+0.51%
$ 148.79 million $ 116,706
Jan 17, 8 AM $ 0.224
+0.40%
$ 148 million $ 115,920
Jan 17, 4 AM $ 0.223
+0.00%
$ 147.18 million $ 124,535
Jan 17, 3 AM $ 0.223
-0.31%
$ 147.17 million $ 124,397
Jan 17, 2 AM $ 0.225
+0.11%
$ 148.23 million $ 488,384
Jan 17, 1 AM $ 0.224
+0.36%
$ 147.68 million $ 462,716
Jan 17, 12 AM $ 0.223
+0.18%
$ 147.13 million $ 445,437
Jan 16, 8 PM $ 0.224
+1.78%
$ 148.05 million $ 409,762
Jan 16, 7 PM $ 0.22
-0.23%
$ 145.24 million $ 406,072
Jan 16, 6 PM $ 0.22
+0.24%
$ 145.66 million $ 406,675
Jan 16, 5 PM $ 0.22
-0.16%
$ 145.39 million $ 332,160
Jan 16, 4 PM $ 0.221
+1.11%
$ 145.69 million $ 17,400
Jan 16, 3 PM $ 0.221
-1.36%
$ 145.83 million $ 15,724
Jan 16, 2 PM $ 0.224
+0.13%
$ 148 million $ 15,179
Jan 16, 1 PM $ 0.224
+0.00%
$ 148.14 million $ 15,281
Jan 16, 12 PM $ 0.226
+0.00%
$ 149.22 million $ 15,194
Jan 16, 11 AM $ 0.225
-0.24%
$ 148.75 million $ 14,774
Jan 16, 8 AM $ 0.225
+0.00%
$ 148.88 million $ 13,861
Jan 16, 7 AM $ 0.226
-0.73%
$ 149.12 million $ 13,863
Jan 16, 6 AM $ 0.227
+0.00%
$ 149.69 million $ 13,629
Jan 16, 2 AM $ 0.225
-0.80%
$ 148.92 million $ 24,338
Jan 16, 12 AM $ 0.228
+0.08%
$ 150.39 million $ 21,105
Jan 15, 11 PM $ 0.227
+0.00%
$ 149.78 million $ 18,534
Jan 15, 10 PM $ 0.226
+0.00%
$ 149.03 million $ 17,248
Jan 15, 9 PM $ 0.226
+0.02%
$ 148.93 million $ 12,520
Jan 15, 8 PM $ 0.227
+0.86%
$ 149.38 million $ 11,997
Jan 15, 7 PM $ 0.226
-0.78%
$ 148.73 million $ 11,181
Jan 15, 6 PM $ 0.227
-2.29%
$ 149.9 million $ 10,964
Jan 15, 5 PM $ 0.231
-0.62%
$ 152.38 million $ 10,937
Jan 15, 4 PM $ 0.23
+0.00%
$ 152 million $ 10,939
Jan 15, 2 PM $ 0.239
+0.00%
$ 157.5 million $ 10,823
Jan 15, 1 PM $ 0.238
+0.18%
$ 156.86 million $ 10,635
Jan 15, 12 PM $ 0.237
-0.12%
$ 156.08 million $ 10,274
Jan 15, 11 AM $ 0.238
+0.00%
$ 156.86 million $ 10,174
Jan 15, 9 AM $ 0.237
+0.36%
$ 156.46 million $ 8,959
Jan 15, 8 AM $ 0.236
+0.00%
$ 155.78 million $ 7,483