Staked ENA Historical Data

SENA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.241
-2.20%
$ 169.84 million $ 29.93 million
Nov 21, 7 PM $ 0.247
-0.18%
$ 173.66 million $ 30.67 million
Nov 21, 6 PM $ 0.248
-0.27%
$ 174.73 million $ 30.94 million
Nov 21, 5 PM $ 0.249
+1.23%
$ 175.21 million $ 31.14 million
Nov 21, 4 PM $ 0.245
+1.93%
$ 172.38 million $ 30.27 million
Nov 21, 3 PM $ 0.24
-1.79%
$ 168.55 million $ 29.83 million
Nov 21, 2 PM $ 0.244
+1.17%
$ 171.62 million $ 30.45 million
Nov 21, 1 PM $ 0.241
+2.54%
$ 169.82 million $ 29.89 million
Nov 21, 12 PM $ 0.235
+2.13%
$ 165.6 million $ 28 million
Nov 21, 11 AM $ 0.23
-0.47%
$ 161.99 million $ 28.15 million
Nov 21, 10 AM $ 0.231
-0.64%
$ 162.85 million $ 28.28 million
Nov 21, 9 AM $ 0.233
-1.26%
$ 163.89 million $ 28.44 million
Nov 21, 8 AM $ 0.236
-0.11%
$ 166.12 million $ 28.71 million
Nov 21, 7 AM $ 0.236
-5.37%
$ 166.3 million $ 28.79 million
Nov 21, 6 AM $ 0.25
-0.27%
$ 175.74 million $ 30.35 million
Nov 21, 5 AM $ 0.25
-1.68%
$ 176.21 million $ 30.39 million
Nov 21, 4 AM $ 0.253
-1.76%
$ 177.71 million $ 30.54 million
Nov 21, 3 AM $ 0.257
+0.72%
$ 180.9 million $ 30.78 million
Nov 21, 2 AM $ 0.258
-1.12%
$ 181.36 million $ 31.1 million
Nov 21, 1 AM $ 0.261
+0.05%
$ 183.49 million $ 31.46 million
Nov 21, 12 AM $ 0.261
+1.15%
$ 183.4 million $ 31.3 million
Nov 20, 11 PM $ 0.258
-2.22%
$ 181.43 million $ 31.13 million
Nov 20, 10 PM $ 0.264
+0.91%
$ 185.55 million $ 32.02 million
Nov 20, 9 PM $ 0.261
+1.46%
$ 183.87 million $ 31.12 million
Nov 20, 8 PM $ 0.258
-0.56%
$ 181.37 million $ 31.24 million
Nov 20, 7 PM $ 0.258
+1.40%
$ 181.28 million $ 31.05 million
Nov 20, 6 PM $ 0.254
-1.03%
$ 178.86 million $ 30.63 million
Nov 20, 5 PM $ 0.257
-1.96%
$ 180.72 million $ 30.88 million
Nov 20, 4 PM $ 0.262
-4.57%
$ 184.34 million $ 31.81 million
Nov 20, 3 PM $ 0.275
-1.44%
$ 193.14 million $ 32.96 million
Nov 20, 2 PM $ 0.279
+0.49%
$ 195.95 million $ 33.37 million
Nov 20, 1 PM $ 0.278
-0.23%
$ 195.33 million $ 33.27 million
Nov 20, 12 PM $ 0.277
+0.51%
$ 194.77 million $ 33.17 million
Nov 20, 11 AM $ 0.275
+0.31%
$ 193.65 million $ 32.96 million
Nov 20, 10 AM $ 0.274
-0.01%
$ 193.06 million $ 32.86 million
Nov 20, 9 AM $ 0.274
-1.25%
$ 193.09 million $ 32.84 million
Nov 20, 8 AM $ 0.278
-0.26%
$ 195.34 million $ 33.16 million
Nov 20, 7 AM $ 0.277
+0.88%
$ 195.11 million $ 33.12 million
Nov 20, 6 AM $ 0.276
-0.35%
$ 193.97 million $ 32.92 million
Nov 20, 5 AM $ 0.276
+0.67%
$ 194.44 million $ 32.97 million
Nov 20, 4 AM $ 0.275
-0.34%
$ 193.15 million $ 32.81 million
Nov 20, 3 AM $ 0.276
-0.08%
$ 193.83 million $ 32.84 million
Nov 20, 2 AM $ 0.277
+1.38%
$ 194.87 million $ 32.95 million
Nov 20, 1 AM $ 0.273
-0.08%
$ 192.21 million $ 32.5 million
Nov 20, 12 AM $ 0.274
+0.94%
$ 188.53 million $ 30.97 million
Nov 19, 11 PM $ 0.273
+1.57%
$ 187.32 million $ 30.97 million
Nov 19, 10 PM $ 0.268
+2.64%
$ 184.17 million $ 30.97 million
Nov 19, 9 PM $ 0.261
+0.00%
$ 179.43 million $ 30.97 million
Nov 19, 8 PM $ 0.261
+2.09%
$ 179.27 million $ 30.97 million
Nov 19, 7 PM $ 0.256
-1.36%
$ 175.64 million $ 30.38 million