Staked ENA Historical Data

SENA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.256
-1.36%
$ 175.64 million $ 30.38 million
Nov 19, 6 PM $ 0.259
-1.86%
$ 178.05 million $ 31.09 million
Nov 19, 5 PM $ 0.262
-0.38%
$ 180.24 million $ 31.19 million
Nov 19, 4 PM $ 0.264
-1.10%
$ 181.32 million $ 31.81 million
Nov 19, 3 PM $ 0.269
-0.56%
$ 185.14 million $ 32 million
Nov 19, 2 PM $ 0.271
-0.74%
$ 186.19 million $ 31.97 million
Nov 19, 1 PM $ 0.276
+0.00%
$ 189.53 million $ 32.68 million
Nov 19, 12 PM $ 0.276
-0.73%
$ 189.38 million $ 32.67 million
Nov 19, 11 AM $ 0.278
+0.45%
$ 191.02 million $ 32.93 million
Nov 19, 10 AM $ 0.277
+0.71%
$ 190.17 million $ 32.92 million
Nov 19, 9 AM $ 0.275
-0.18%
$ 188.94 million $ 32.4 million
Nov 19, 8 AM $ 0.275
-1.04%
$ 189.49 million $ 32.55 million
Nov 19, 7 AM $ 0.278
+0.97%
$ 190.82 million $ 32.64 million
Nov 19, 6 AM $ 0.275
+1.40%
$ 189.02 million $ 32.26 million
Nov 19, 5 AM $ 0.271
-2.71%
$ 186.51 million $ 31.95 million
Nov 19, 4 AM $ 0.278
-0.79%
$ 191.14 million $ 32.77 million
Nov 19, 3 AM $ 0.28
-1.56%
$ 192.37 million $ 33.11 million
Nov 19, 2 AM $ 0.284
+1.25%
$ 195.08 million $ 33.41 million
Nov 19, 1 AM $ 0.282
+0.09%
$ 193.56 million $ 33.11 million
Nov 19, 12 AM $ 0.282
+0.09%
$ 194.35 million $ 33.21 million
Nov 18, 11 PM $ 0.282
-0.66%
$ 193.81 million $ 33.37 million
Nov 18, 10 PM $ 0.281
-0.40%
$ 193.37 million $ 33.2 million
Nov 18, 9 PM $ 0.282
+0.24%
$ 193.92 million $ 33.08 million
Nov 18, 8 PM $ 0.282
+0.36%
$ 193.94 million $ 33.09 million
Nov 18, 7 PM $ 0.281
-0.23%
$ 193.28 million $ 33.1 million
Nov 18, 6 PM $ 0.282
+0.94%
$ 193.78 million $ 33.05 million
Nov 18, 5 PM $ 0.279
-0.40%
$ 191.81 million $ 32.64 million
Nov 18, 4 PM $ 0.279
+0.59%
$ 192.16 million $ 32.85 million
Nov 18, 3 PM $ 0.279
+2.59%
$ 191.94 million $ 33.06 million
Nov 18, 2 PM $ 0.272
+0.14%
$ 187.39 million $ 31.89 million
Nov 18, 1 PM $ 0.272
-0.38%
$ 187.46 million $ 31.99 million
Nov 18, 12 PM $ 0.273
+0.00%
$ 188.12 million $ 31.8 million
Nov 18, 11 AM $ 0.273
+0.65%
$ 188.11 million $ 31.87 million
Nov 18, 10 AM $ 0.271
+1.38%
$ 186.26 million $ 32.44 million
Nov 18, 9 AM $ 0.268
-1.25%
$ 184.38 million $ 32.5 million
Nov 18, 8 AM $ 0.271
+0.19%
$ 186.71 million $ 32.39 million
Nov 18, 7 AM $ 0.271
+1.77%
$ 186.16 million $ 32.21 million
Nov 18, 6 AM $ 0.266
-0.87%
$ 182.95 million $ 32.04 million
Nov 18, 5 AM $ 0.268
+0.99%
$ 184.66 million $ 32.13 million
Nov 18, 4 AM $ 0.265
-0.14%
$ 182.26 million $ 31.66 million
Nov 18, 3 AM $ 0.261
+0.00%
$ 179.9 million $ 31.22 million
Nov 18, 2 AM $ 0.263
+1.10%
$ 180.88 million $ 30.73 million
Nov 18, 1 AM $ 0.26
-0.80%
$ 179.06 million $ 30.97 million
Nov 18, 12 AM $ 0.262
+0.14%
$ 181.29 million $ 30.94 million
Nov 17, 11 PM $ 0.262
-0.09%
$ 181.03 million $ 30.82 million
Nov 17, 10 PM $ 0.262
+0.13%
$ 181.6 million $ 30.95 million
Nov 17, 9 PM $ 0.262
-0.83%
$ 181.35 million $ 29.61 million
Nov 17, 8 PM $ 0.264
+0.18%
$ 182.61 million $ 29.51 million
Nov 17, 7 PM $ 0.264
-0.45%
$ 182.74 million $ 29.68 million
Nov 17, 6 PM $ 0.263
-2.68%
$ 182.01 million $ 29.55 million