Staked ENA Historical Data

SENA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.22
-1.25%
$ 143.85 million $ 880,017
Jan 12, 8 PM $ 0.224
+0.04%
$ 146.13 million $ 892,299
Jan 12, 7 PM $ 0.224
-0.81%
$ 146.02 million $ 897,513
Jan 12, 6 PM $ 0.224
+0.00%
$ 146.02 million $ 854,953
Jan 12, 5 PM $ 0.224
+0.00%
$ 146 million $ 858,872
Jan 12, 4 PM $ 0.226
+0.07%
$ 147.76 million $ 861,771
Jan 12, 3 PM $ 0.227
-0.34%
$ 147.92 million $ 864,798
Jan 12, 2 PM $ 0.225
-0.18%
$ 146.72 million $ 856,402
Jan 12, 1 PM $ 0.227
-0.69%
$ 148.27 million $ 868,261
Jan 12, 12 PM $ 0.229
+0.00%
$ 149.39 million $ 869,620
Jan 12, 11 AM $ 0.229
+0.58%
$ 149.36 million $ 867,211
Jan 12, 10 AM $ 0.228
+0.04%
$ 148.74 million $ 866,220
Jan 12, 9 AM $ 0.229
-0.20%
$ 149.13 million $ 869,022
Jan 12, 7 AM $ 0.233
-0.69%
$ 151.82 million $ 880,385
Jan 12, 4 AM $ 0.236
-0.86%
$ 153.83 million $ 883,565
Jan 12, 3 AM $ 0.24
-0.20%
$ 156.38 million $ 898,765
Jan 12, 2 AM $ 0.239
+0.52%
$ 156.11 million $ 890,079
Jan 12, 1 AM $ 0.234
-0.01%
$ 152.64 million $ 872,980
Jan 11, 11 PM $ 0.231
+0.00%
$ 150.3 million $ 889,958
Jan 11, 9 PM $ 0.233
+0.00%
$ 151.28 million $ 893,876
Jan 11, 8 PM $ 0.235
+0.00%
$ 152.96 million $ 895,361
Jan 11, 7 PM $ 0.236
-0.34%
$ 153.49 million $ 893,741
Jan 11, 5 PM $ 0.237
-1.09%
$ 153.76 million $ 921,340
Jan 11, 4 PM $ 0.237
-0.52%
$ 153.82 million $ 910,493
Jan 11, 3 PM $ 0.237
+0.00%
$ 154.31 million $ 913,286
Jan 11, 1 PM $ 0.237
+0.01%
$ 154.24 million $ 913,037
Jan 11, 12 PM $ 0.235
+0.00%
$ 152.61 million $ 902,200
Jan 11, 11 AM $ 0.235
-0.20%
$ 152.58 million $ 902,906
Jan 11, 10 AM $ 0.235
+0.00%
$ 152.6 million $ 900,828
Jan 11, 9 AM $ 0.235
-0.15%
$ 152.42 million $ 902,191
Jan 11, 8 AM $ 0.233
+0.00%
$ 151.57 million $ 861,703
Jan 11, 7 AM $ 0.233
+0.34%
$ 151.51 million $ 860,634
Jan 11, 2 AM $ 0.232
+0.17%
$ 150.97 million $ 856,480
Jan 11, 1 AM $ 0.232
+0.16%
$ 150.49 million $ 844,937
Jan 11, 12 AM $ 0.231
+0.10%
$ 150.27 million $ 842,169
Jan 10, 11 PM $ 0.23
+0.00%
$ 148.46 million $ 839,054
Jan 10, 10 PM $ 0.23
-0.75%
$ 148.63 million $ 837,150
Jan 10, 9 PM $ 0.234
+0.00%
$ 150.81 million $ 840,070
Jan 10, 8 PM $ 0.234
-0.14%
$ 150.92 million $ 839,663
Jan 10, 7 PM $ 0.233
+0.24%
$ 150.66 million $ 836,745
Jan 10, 6 PM $ 0.233
+0.32%
$ 150.3 million $ 809,041
Jan 10, 5 PM $ 0.234
+0.25%
$ 151.26 million $ 871,607
Jan 10, 2 PM $ 0.236
-0.53%
$ 152.08 million $ 856,951
Jan 10, 1 PM $ 0.237
+0.65%
$ 152.9 million $ 864,942
Jan 10, 12 PM $ 0.235
+0.14%
$ 151.98 million $ 860,190
Jan 10, 9 AM $ 0.233
+0.00%
$ 150.56 million $ 849,914
Jan 10, 8 AM $ 0.233
+0.18%
$ 150.37 million $ 849,129
Jan 10, 7 AM $ 0.233
+0.37%
$ 150.38 million $ 846,442
Jan 10, 6 AM $ 0.232
+0.00%
$ 149.92 million $ 844,517
Jan 10, 5 AM $ 0.232
+0.00%
$ 149.63 million $ 859,813