Staked ENA Historical Data

SENA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.27
-1.23%
$ 187.11 million $ 30.26 million
Nov 17, 4 PM $ 0.274
+0.94%
$ 189.56 million $ 30.19 million
Nov 17, 3 PM $ 0.273
-3.05%
$ 189.09 million $ 30.52 million
Nov 17, 2 PM $ 0.283
+2.15%
$ 196.04 million $ 31.32 million
Nov 17, 1 PM $ 0.277
-2.14%
$ 191.47 million $ 30.96 million
Nov 17, 12 PM $ 0.283
-0.70%
$ 195.65 million $ 31.5 million
Nov 17, 11 AM $ 0.286
+0.06%
$ 198.11 million $ 31.89 million
Nov 17, 10 AM $ 0.286
-1.06%
$ 198.19 million $ 31.95 million
Nov 17, 9 AM $ 0.289
+0.83%
$ 200.13 million $ 32.27 million
Nov 17, 8 AM $ 0.287
+0.74%
$ 198.61 million $ 31.98 million
Nov 17, 7 AM $ 0.283
+0.64%
$ 195.98 million $ 31.54 million
Nov 17, 6 AM $ 0.281
+0.01%
$ 194.6 million $ 31.32 million
Nov 17, 5 AM $ 0.28
-0.61%
$ 193.89 million $ 31.14 million
Nov 17, 4 AM $ 0.282
+0.38%
$ 195.11 million $ 31.33 million
Nov 17, 3 AM $ 0.28
+0.68%
$ 194.02 million $ 31.05 million
Nov 17, 2 AM $ 0.276
+0.00%
$ 190.84 million $ 30.75 million
Nov 17, 1 AM $ 0.277
-0.54%
$ 191.99 million $ 30.74 million
Nov 17, 12 AM $ 0.279
+0.34%
$ 193.31 million $ 31.14 million
Nov 16, 11 PM $ 0.275
+3.30%
$ 190.28 million $ 30.12 million
Nov 16, 10 PM $ 0.264
+0.41%
$ 182.92 million $ 29.28 million
Nov 16, 9 PM $ 0.262
-0.80%
$ 181.6 million $ 29.11 million
Nov 16, 8 PM $ 0.265
-0.06%
$ 183.37 million $ 29.31 million
Nov 16, 7 PM $ 0.265
+1.43%
$ 183.48 million $ 29.31 million
Nov 16, 6 PM $ 0.262
+0.71%
$ 181.14 million $ 28.98 million
Nov 16, 5 PM $ 0.261
-1.10%
$ 180.72 million $ 28.8 million
Nov 16, 4 PM $ 0.264
-2.35%
$ 182.43 million $ 29.2 million
Nov 16, 3 PM $ 0.271
-0.66%
$ 187.16 million $ 29.96 million
Nov 16, 2 PM $ 0.272
+0.85%
$ 188.17 million $ 29.99 million
Nov 16, 1 PM $ 0.271
-0.41%
$ 187.81 million $ 29.9 million
Nov 16, 12 PM $ 0.272
-0.82%
$ 188.44 million $ 30.04 million
Nov 16, 11 AM $ 0.275
-2.87%
$ 190.3 million $ 30.26 million
Nov 16, 10 AM $ 0.283
-0.02%
$ 196.04 million $ 31.18 million
Nov 16, 9 AM $ 0.282
+0.01%
$ 194.82 million $ 30.8 million
Nov 16, 8 AM $ 0.282
-0.30%
$ 194.77 million $ 30.86 million
Nov 16, 7 AM $ 0.282
-0.20%
$ 195.01 million $ 30.85 million
Nov 16, 6 AM $ 0.283
+0.07%
$ 195.56 million $ 30.97 million
Nov 16, 5 AM $ 0.282
+0.95%
$ 195.43 million $ 30.9 million
Nov 16, 4 AM $ 0.28
-0.23%
$ 193.72 million $ 30.67 million
Nov 16, 3 AM $ 0.281
+0.28%
$ 194.09 million $ 30.74 million
Nov 16, 2 AM $ 0.28
+1.19%
$ 193.54 million $ 30.62 million
Nov 16, 1 AM $ 0.279
-0.21%
$ 192.8 million $ 30.62 million
Nov 16, 12 AM $ 0.28
-0.48%
$ 193.06 million $ 30.39 million
Nov 15, 11 PM $ 0.281
+0.34%
$ 194.07 million $ 30.74 million
Nov 15, 10 PM $ 0.28
+0.08%
$ 193.48 million $ 30.64 million
Nov 15, 9 PM $ 0.281
-0.85%
$ 193.87 million $ 30.73 million
Nov 15, 8 PM $ 0.283
-0.80%
$ 195.69 million $ 31.02 million
Nov 15, 7 PM $ 0.285
-0.84%
$ 196.93 million $ 31.19 million
Nov 15, 6 PM $ 0.288
-0.10%
$ 198.63 million $ 31.45 million
Nov 15, 5 PM $ 0.286
+0.69%
$ 197.52 million $ 31.28 million
Nov 15, 4 PM $ 0.284
-0.30%
$ 196.03 million $ 31.02 million