Staked ENA Historical Data

SENA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.232
+0.00%
$ 149.92 million $ 844,517
Jan 10, 5 AM $ 0.232
+0.00%
$ 149.63 million $ 859,813
Jan 10, 4 AM $ 0.232
-0.71%
$ 149.63 million $ 863,386
Jan 10, 3 AM $ 0.233
+0.00%
$ 150.24 million $ 878,930
Jan 10, 12 AM $ 0.237
-0.21%
$ 152.97 million $ 882,435
Jan 9, 11 PM $ 0.238
+0.21%
$ 153.4 million $ 877,040
Jan 9, 10 PM $ 0.237
+0.16%
$ 152.83 million $ 874,019
Jan 9, 9 PM $ 0.237
+0.00%
$ 152.79 million $ 875,170
Jan 9, 8 PM $ 0.237
+0.27%
$ 152.93 million $ 871,701
Jan 9, 7 PM $ 0.237
-0.88%
$ 152.84 million $ 881,368
Jan 9, 5 PM $ 0.239
-1.79%
$ 154.54 million $ 895,636
Jan 9, 4 PM $ 0.243
+1.66%
$ 157.02 million $ 903,880
Jan 9, 3 PM $ 0.241
-0.48%
$ 155.45 million $ 889,412
Jan 9, 2 PM $ 0.239
-0.08%
$ 154.03 million $ 863,483
Jan 9, 1 PM $ 0.239
+1.22%
$ 154.06 million $ 860,698
Jan 9, 12 PM $ 0.236
-0.51%
$ 152.29 million $ 869,342
Jan 9, 9 AM $ 0.234
-0.97%
$ 150.76 million $ 882,523
Jan 9, 8 AM $ 0.236
-0.31%
$ 152.26 million $ 880,835
Jan 9, 7 AM $ 0.237
-0.28%
$ 152.77 million $ 882,622
Jan 9, 6 AM $ 0.237
+0.16%
$ 153 million $ 878,187
Jan 9, 5 AM $ 0.237
+0.08%
$ 152.8 million $ 916,932
Jan 9, 4 AM $ 0.236
-0.09%
$ 152.6 million $ 918,623
Jan 9, 3 AM $ 0.236
-0.22%
$ 152.15 million $ 908,406
Jan 9, 2 AM $ 0.237
+0.72%
$ 153.04 million $ 912,175
Jan 9, 1 AM $ 0.236
-0.92%
$ 152.86 million $ 907,934
Jan 9, 12 AM $ 0.237
+0.00%
$ 153.13 million $ 906,097
Jan 8, 11 PM $ 0.237
+0.00%
$ 152.97 million $ 913,877
Jan 8, 10 PM $ 0.239
+0.00%
$ 154.09 million $ 912,738
Jan 8, 9 PM $ 0.239
+0.63%
$ 153.9 million $ 911,781
Jan 8, 8 PM $ 0.236
+0.00%
$ 152.35 million $ 898,375
Jan 8, 7 PM $ 0.239
-0.50%
$ 154.18 million $ 896,314
Jan 8, 6 PM $ 0.241
+0.00%
$ 155.27 million $ 856,566
Jan 8, 5 PM $ 0.239
+0.08%
$ 154.38 million $ 939,995
Jan 8, 4 PM $ 0.239
-0.40%
$ 154.16 million $ 934,779
Jan 8, 3 PM $ 0.239
+2.80%
$ 153.97 million $ 929,235
Jan 8, 2 PM $ 0.233
+0.09%
$ 150.34 million $ 904,842
Jan 8, 1 PM $ 0.233
-0.22%
$ 150.22 million $ 904,059
Jan 8, 12 PM $ 0.233
-0.13%
$ 150.47 million $ 885,671
Jan 8, 11 AM $ 0.234
-1.24%
$ 150.74 million $ 890,693
Jan 8, 10 AM $ 0.237
+0.57%
$ 152.56 million $ 848,866
Jan 8, 9 AM $ 0.235
-1.26%
$ 151.54 million $ 846,045
Jan 8, 8 AM $ 0.239
+0.42%
$ 154.45 million $ 848,871
Jan 8, 7 AM $ 0.238
-0.25%
$ 153.7 million $ 847,263
Jan 8, 6 AM $ 0.239
-0.68%
$ 154.18 million $ 856,916
Jan 8, 5 AM $ 0.241
-0.20%
$ 155.24 million $ 819,380
Jan 8, 4 AM $ 0.241
+0.56%
$ 155.73 million $ 814,635
Jan 8, 1 AM $ 0.243
+0.28%
$ 156.77 million $ 849,029
Jan 8, 12 AM $ 0.241
-0.43%
$ 155.45 million $ 842,234
Jan 7, 11 PM $ 0.239
-0.58%
$ 153.94 million $ 850,133
Jan 7, 10 PM $ 0.24
-0.06%
$ 154.81 million $ 850,484