Staked ENA Historical Data

SENA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.285
-0.14%
$ 196.71 million $ 31.21 million
Nov 15, 2 PM $ 0.285
+0.80%
$ 196.72 million $ 31.15 million
Nov 15, 1 PM $ 0.283
-0.42%
$ 195.16 million $ 30.85 million
Nov 15, 12 PM $ 0.284
+1.42%
$ 196.12 million $ 30.8 million
Nov 15, 11 AM $ 0.28
-0.69%
$ 193.38 million $ 30.44 million
Nov 15, 10 AM $ 0.282
+1.36%
$ 194.69 million $ 30.34 million
Nov 15, 9 AM $ 0.279
-0.93%
$ 192.33 million $ 30.23 million
Nov 15, 8 AM $ 0.281
-1.25%
$ 194.14 million $ 30.53 million
Nov 15, 7 AM $ 0.285
-0.82%
$ 196.56 million $ 30.91 million
Nov 15, 6 AM $ 0.287
-0.15%
$ 197.88 million $ 31.11 million
Nov 15, 5 AM $ 0.287
+1.00%
$ 198.25 million $ 31.14 million
Nov 14, 11 PM $ 0.287
+0.00%
$ -- $ 31.1 million
Nov 14, 10 PM $ 0.288
+0.44%
$ 198.7 million $ 30.9 million
Nov 14, 9 PM $ 0.287
-0.45%
$ 197.84 million $ 31.03 million
Nov 14, 8 PM $ 0.288
-2.11%
$ 198.67 million $ 31.54 million
Nov 14, 7 PM $ 0.294
+1.78%
$ 203.98 million $ 31.7 million
Nov 14, 6 PM $ 0.289
+1.29%
$ 200.38 million $ 31.09 million
Nov 14, 3 PM $ 0.291
-0.71%
$ 201.35 million $ 30.75 million
Nov 14, 2 PM $ 0.292
+0.85%
$ 202.49 million $ 30.93 million
Nov 14, 1 PM $ 0.288
+0.79%
$ 199.43 million $ 30.48 million
Nov 14, 11 AM $ 0.292
-0.26%
$ 202.45 million $ 30.86 million
Nov 14, 10 AM $ 0.293
+1.46%
$ 203.34 million $ 30.88 million
Nov 14, 9 AM $ 0.289
-1.42%
$ 200.46 million $ 30.47 million
Nov 14, 8 AM $ 0.293
-0.22%
$ 204.92 million $ 30.71 million
Nov 14, 7 AM $ 0.295
+1.33%
$ 206.04 million $ 30.85 million
Nov 14, 6 AM $ 0.29
-0.34%
$ 202.61 million $ 30.29 million
Nov 14, 5 AM $ 0.292
+1.18%
$ 203.9 million $ 30.39 million
Nov 14, 4 AM $ 0.289
-2.68%
$ 202.12 million $ 30.66 million
Nov 14, 3 AM $ 0.297
-0.79%
$ 207.69 million $ 30.76 million
Nov 14, 2 AM $ 0.301
+2.17%
$ 210.25 million $ 31.13 million
Nov 14, 1 AM $ 0.295
-0.25%
$ 206.04 million $ 30.47 million
Nov 14, 12 AM $ 0.296
+0.23%
$ 206.69 million $ 30.61 million
Nov 13, 11 PM $ 0.298
+1.05%
$ 208.02 million $ 30.67 million
Nov 13, 10 PM $ 0.294
+2.27%
$ 205.72 million $ 30.27 million
Nov 13, 9 PM $ 0.287
+0.29%
$ 200.76 million $ 29.58 million
Nov 13, 8 PM $ 0.287
-0.70%
$ 200.61 million $ 29.5 million
Nov 13, 7 PM $ 0.289
-0.95%
$ 201.98 million $ 29.82 million
Nov 13, 6 PM $ 0.292
-1.91%
$ 204.11 million $ 30.12 million
Nov 13, 5 PM $ 0.3
-3.30%
$ 209.3 million $ 31.12 million
Nov 13, 4 PM $ 0.31
-0.50%
$ 216.28 million $ 31.61 million
Nov 13, 3 PM $ 0.312
-2.22%
$ 217.91 million $ 31.73 million
Nov 13, 2 PM $ 0.319
+1.28%
$ 222.59 million $ 32.17 million
Nov 13, 1 PM $ 0.315
-1.30%
$ 219.91 million $ 31.96 million
Nov 13, 12 PM $ 0.319
+0.33%
$ 222.91 million $ 32.44 million
Nov 13, 11 AM $ 0.318
-0.25%
$ 222.07 million $ 32.25 million
Nov 13, 10 AM $ 0.319
+0.22%
$ 223.15 million $ 32.22 million
Nov 13, 9 AM $ 0.319
-1.42%
$ 223.17 million $ 32.4 million
Nov 13, 8 AM $ 0.324
+0.08%
$ 226.44 million $ 32.69 million
Nov 13, 7 AM $ 0.325
-0.53%
$ 227.01 million $ 32.77 million
Nov 13, 6 AM $ 0.327
+0.42%
$ 228.16 million $ 32.91 million