Staked ENA Historical Data

SENA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.239
-0.58%
$ 153.94 million $ 850,133
Jan 7, 10 PM $ 0.24
-0.06%
$ 154.81 million $ 850,484
Jan 7, 9 PM $ 0.241
+0.30%
$ 155.42 million $ 851,097
Jan 7, 8 PM $ 0.241
-0.54%
$ 154.97 million $ 835,127
Jan 7, 7 PM $ 0.242
+0.09%
$ 155.63 million $ 846,640
Jan 7, 6 PM $ 0.241
+0.11%
$ 155.11 million $ 843,098
Jan 7, 5 PM $ 0.241
+0.01%
$ 155.09 million $ 805,193
Jan 7, 4 PM $ 0.241
+0.06%
$ 154.93 million $ 689,906
Jan 7, 3 PM $ 0.241
-1.44%
$ 154.89 million $ 700,958
Jan 7, 2 PM $ 0.242
-1.21%
$ 155.86 million $ 705,018
Jan 7, 1 PM $ 0.247
+0.10%
$ 158.72 million $ 740,996
Jan 7, 12 PM $ 0.247
-1.42%
$ 158.77 million $ 752,938
Jan 7, 11 AM $ 0.25
-0.52%
$ 160.72 million $ 762,752
Jan 7, 10 AM $ 0.251
-1.14%
$ 161.45 million $ 764,239
Jan 7, 9 AM $ 0.257
-0.12%
$ 165.16 million $ 805,676
Jan 7, 8 AM $ 0.257
+1.22%
$ 165.71 million $ 812,849
Jan 7, 7 AM $ 0.253
-0.15%
$ 163.17 million $ 796,773
Jan 7, 6 AM $ 0.254
-0.82%
$ 163.47 million $ 795,025
Jan 7, 5 AM $ 0.256
+0.00%
$ 164.93 million $ 816,444
Jan 7, 4 AM $ 0.257
-0.42%
$ 165.51 million $ 819,632
Jan 7, 3 AM $ 0.258
+0.82%
$ 166.14 million $ 783,681
Jan 7, 2 AM $ 0.256
+0.46%
$ 164.58 million $ 781,301
Jan 7, 1 AM $ 0.254
-1.01%
$ 163.79 million $ 784,684
Jan 7, 12 AM $ 0.258
-0.91%
$ 166.22 million $ 787,132
Jan 6, 11 PM $ 0.261
-0.89%
$ 165.53 million $ 777,521
Jan 6, 10 PM $ 0.261
+1.26%
$ 165.76 million $ 773,820
Jan 6, 9 PM $ 0.258
+1.62%
$ 163.96 million $ 752,573
Jan 6, 8 PM $ 0.255
+2.31%
$ 161.77 million $ 756,051
Jan 6, 7 PM $ 0.249
-0.09%
$ 158.14 million $ 731,336
Jan 6, 6 PM $ 0.249
+0.18%
$ 158.25 million $ 757,762
Jan 6, 5 PM $ 0.251
-0.65%
$ 159.13 million $ 766,173
Jan 6, 4 PM $ 0.254
-1.19%
$ 161.31 million $ 766,135
Jan 6, 3 PM $ 0.262
+0.91%
$ 165.93 million $ 774,890
Jan 6, 2 PM $ 0.267
+2.96%
$ 169.24 million $ 803,371
Jan 6, 1 PM $ 0.261
+0.59%
$ 165.37 million $ 762,849
Jan 6, 12 PM $ 0.258
+0.66%
$ 163.82 million $ 734,683
Jan 6, 11 AM $ 0.257
+0.58%
$ 162.76 million $ 724,362
Jan 6, 10 AM $ 0.255
-0.09%
$ 161.98 million $ 723,886
Jan 6, 9 AM $ 0.255
+0.94%
$ 161.87 million $ 722,642
Jan 6, 8 AM $ 0.253
+0.27%
$ 160.43 million $ 686,112
Jan 6, 7 AM $ 0.252
-0.86%
$ 159.94 million $ 676,427
Jan 6, 6 AM $ 0.254
+0.26%
$ 161.1 million $ 687,486
Jan 6, 5 AM $ 0.256
-0.43%
$ 162.6 million $ 696,422
Jan 6, 4 AM $ 0.257
+0.04%
$ 163.22 million $ 679,779
Jan 6, 3 AM $ 0.257
+1.25%
$ 162.94 million $ 655,974
Jan 6, 2 AM $ 0.253
-1.07%
$ 160.47 million $ 507,235
Jan 6, 1 AM $ 0.257
+1.61%
$ 162.96 million $ 508,857
Jan 6, 12 AM $ 0.255
-1.10%
$ 161.48 million $ 474,695
Jan 5, 11 PM $ 0.258
-0.85%
$ 163.96 million $ 479,509
Jan 5, 10 PM $ 0.259
-0.23%
$ 164.5 million $ 452,191