Staked ENA Historical Data

SENA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.259
-0.23%
$ 164.5 million $ 452,191
Jan 5, 9 PM $ 0.259
-0.01%
$ 164.72 million $ 449,836
Jan 5, 8 PM $ 0.261
+1.20%
$ 165.75 million $ 446,651
Jan 5, 7 PM $ 0.258
-0.69%
$ 163.8 million $ 447,624
Jan 5, 6 PM $ 0.259
+1.41%
$ 164.39 million $ 386,228
Jan 5, 4 PM $ 0.251
-0.32%
$ 159.62 million $ 222,576
Jan 5, 3 PM $ 0.247
-0.18%
$ 157.05 million $ 218,223
Jan 5, 2 PM $ 0.248
+1.24%
$ 157.51 million $ 203,661
Jan 5, 1 PM $ 0.248
+0.01%
$ 157.21 million $ 122,194
Jan 5, 12 PM $ 0.247
-0.09%
$ 156.6 million $ 50,944
Jan 5, 11 AM $ 0.247
-0.99%
$ 156.72 million $ 5,747
Jan 5, 10 AM $ 0.251
+0.00%
$ 159.07 million $ 19
Jan 5, 6 AM $ 0.243
-0.79%
$ 154.36 million $ 18,920
Jan 5, 3 AM $ 0.253
+0.00%
$ 160.38 million $ 12
Jan 5, 2 AM $ 0.255
-0.09%
$ 161.73 million $ 2,335
Jan 5, 12 AM $ 0.254
+0.00%
$ 160.98 million $ 3
Jan 4, 11 PM $ 0.254
+0.00%
$ 160.88 million $ 42
Jan 4, 6 PM $ 0.255
+0.00%
$ 162.04 million $ 3,088
Jan 4, 5 PM $ 0.255
+0.14%
$ 161.86 million $ 3,017
Jan 4, 4 PM $ 0.255
+0.92%
$ 161.63 million $ 19,201
Jan 4, 3 PM $ 0.254
+0.74%
$ 161.28 million $ 13,328
Jan 4, 2 PM $ 0.25
+0.00%
$ 158.47 million $ 6
Jan 4, 1 PM $ 0.25
+0.00%
$ 158.45 million $ 49
Jan 4, 12 PM $ 0.249
+0.00%
$ 158.28 million $ 617
Jan 4, 11 AM $ 0.247
+0.00%
$ 157 million $ 33
Jan 4, 10 AM $ 0.247
+0.85%
$ 156.98 million $ 3,744
Jan 4, 9 AM $ 0.244
+0.00%
$ 154.93 million $ 4,809
Jan 4, 8 AM $ 0.244
-0.28%
$ 154.94 million $ 4,783
Jan 4, 7 AM $ 0.245
+0.00%
$ 155.4 million $ 3,259
Jan 4, 4 AM $ 0.246
-0.14%
$ -- $ 3,527
Jan 4, 3 AM $ 0.247
+0.88%
$ -- $ 356
Jan 4, 2 AM $ 0.245
+0.20%
$ -- $ 313
Jan 4, 1 AM $ 0.245
+0.19%
$ -- $ 3
Jan 4, 12 AM $ 0.246
+1.45%
$ -- $ 1,049
Jan 3, 11 PM $ 0.243
+1.09%
$ 154.49 million $ 4,570
Jan 3, 10 PM $ 0.241
+0.00%
$ 152.83 million $ 2,994
Jan 3, 7 PM $ 0.242
+0.03%
$ 153.91 million $ 3,346
Jan 3, 6 PM $ 0.242
-0.05%
$ 153.84 million $ 3,771
Jan 3, 5 PM $ 0.242
+1.18%
$ 153.89 million $ 2,848
Jan 3, 4 PM $ 0.24
+0.22%
$ 152.45 million $ 3,749
Jan 3, 3 PM $ 0.239
+0.03%
$ 151.74 million $ 2,902
Jan 3, 2 PM $ 0.239
+0.04%
$ 151.63 million $ 13.45 million
Jan 3, 1 PM $ 0.239
+0.53%
$ 151.62 million $ 13.42 million
Jan 3, 12 PM $ 0.237
-0.12%
$ 150.58 million $ 13.38 million
Jan 3, 11 AM $ 0.238
-0.64%
$ 150.98 million $ 13.38 million
Jan 3, 9 AM $ 0.238
+0.00%
$ 151.54 million $ 13.42 million
Jan 3, 8 AM $ 0.239
+0.86%
$ 151.63 million $ 13.42 million
Jan 3, 7 AM $ 0.237
-2.72%
$ 150.64 million $ 13.31 million
Jan 3, 6 AM $ 0.245
+0.73%
$ 155.7 million $ 13.71 million
Jan 3, 5 AM $ 0.243
+0.23%
$ 154.51 million $ 13.66 million