Staked ENA Historical Data

SENA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.327
+0.42%
$ 228.16 million $ 32.91 million
Nov 13, 5 AM $ 0.319
+0.59%
$ 222.97 million $ 32.11 million
Nov 13, 4 AM $ 0.318
-0.89%
$ 222.13 million $ 31.96 million
Nov 13, 3 AM $ 0.322
+0.00%
$ 224.85 million $ 2,864
Nov 12, 3 PM $ 0.327
-0.42%
$ 228.19 million $ 32.76 million
Nov 12, 2 PM $ 0.328
-2.51%
$ 229.3 million $ 32.98 million
Nov 12, 1 PM $ 0.336
+1.82%
$ 235.06 million $ 33.28 million
Nov 12, 12 PM $ 0.331
+0.09%
$ 231.11 million $ 32.85 million
Nov 12, 11 AM $ 0.331
-0.23%
$ 231.01 million $ 32.81 million
Nov 12, 10 AM $ 0.331
+0.95%
$ 231.4 million $ 32.99 million
Nov 12, 9 AM $ 0.328
+0.34%
$ 228.83 million $ 32.5 million
Nov 12, 8 AM $ 0.327
+3.48%
$ 228.37 million $ 32.36 million
Nov 12, 7 AM $ 0.316
-1.12%
$ 220.64 million $ 31.52 million
Nov 12, 6 AM $ 0.32
+1.07%
$ 223.34 million $ 31.64 million
Nov 12, 5 AM $ 0.316
+0.03%
$ 221 million $ 31.37 million
Nov 12, 4 AM $ 0.316
+0.12%
$ 220.98 million $ 31.27 million
Nov 12, 3 AM $ 0.315
+0.25%
$ 220.41 million $ 31.09 million
Nov 12, 2 AM $ 0.315
-0.13%
$ 219.9 million $ 31.03 million
Nov 12, 1 AM $ 0.315
+0.97%
$ 220.25 million $ 31.06 million
Nov 12, 12 AM $ 0.312
+0.04%
$ 218.28 million $ 30.75 million
Nov 11, 11 PM $ 0.315
-0.69%
$ 219.81 million $ 30.94 million
Nov 11, 10 PM $ 0.317
+0.43%
$ 221.41 million $ 30.97 million
Nov 11, 9 PM $ 0.317
+0.11%
$ 221.55 million $ 31.07 million
Nov 11, 8 PM $ 0.317
-1.45%
$ 221.64 million $ 31.29 million
Nov 11, 7 PM $ 0.322
-0.11%
$ 224.9 million $ 31.57 million
Nov 11, 6 PM $ 0.322
-1.42%
$ 225.15 million $ 31.66 million
Nov 11, 5 PM $ 0.327
-0.96%
$ 228.22 million $ 31.99 million
Nov 11, 4 PM $ 0.327
+0.08%
$ 228.66 million $ 32.05 million
Nov 11, 3 PM $ 0.328
+0.22%
$ 229.22 million $ 32.07 million
Nov 11, 2 PM $ 0.327
-1.66%
$ 228.71 million $ 31.97 million
Nov 11, 1 PM $ 0.333
-0.14%
$ 232.86 million $ 32.48 million
Nov 11, 12 PM $ 0.333
-0.58%
$ 232.54 million $ 32.42 million
Nov 11, 11 AM $ 0.336
+1.23%
$ 234.88 million $ 32.74 million
Nov 11, 10 AM $ 0.332
-0.39%
$ 232.01 million $ 32.39 million
Nov 11, 9 AM $ 0.333
-0.43%
$ 232.98 million $ 32.5 million
Nov 11, 8 AM $ 0.335
+0.20%
$ 233.78 million $ 32.43 million
Nov 11, 7 AM $ 0.334
-2.36%
$ 233.58 million $ 32.37 million
Nov 11, 6 AM $ 0.341
-1.93%
$ 238.4 million $ 33.01 million
Nov 11, 5 AM $ 0.348
-1.93%
$ 243.1 million $ 33.61 million
Nov 11, 4 AM $ 0.355
-1.35%
$ 248.21 million $ 34.24 million
Nov 11, 3 AM $ 0.36
+1.14%
$ 251.51 million $ 34.65 million
Nov 11, 2 AM $ 0.353
-0.71%
$ 246.94 million $ 33.81 million
Nov 11, 1 AM $ 0.357
+3.95%
$ 256.72 million $ 34.17 million
Nov 11, 12 AM $ 0.343
-0.14%
$ 246.7 million $ 32.71 million
Nov 10, 11 PM $ 0.343
-1.22%
$ 246.91 million $ 32.76 million
Nov 10, 10 PM $ 0.348
+3.01%
$ 250.22 million $ 33.1 million
Nov 10, 9 PM $ 0.338
-1.07%
$ 242.9 million $ 32 million
Nov 10, 8 PM $ 0.342
+1.40%
$ 246.41 million $ 32.54 million
Nov 10, 7 PM $ 0.335
-1.13%
$ 241.03 million $ 31.85 million
Nov 10, 6 PM $ 0.339
-0.21%
$ 243.78 million $ 32.13 million