Staked ENA Historical Data

SENA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.34
+1.44%
$ 244.9 million $ 32.24 million
Nov 10, 4 PM $ 0.335
-1.34%
$ 241.3 million $ 31.76 million
Nov 10, 3 PM $ 0.34
-1.04%
$ 244.73 million $ 32.13 million
Nov 10, 2 PM $ 0.344
-2.56%
$ 247.3 million $ 32.35 million
Nov 10, 1 PM $ 0.354
-0.14%
$ 254.77 million $ 34.33 million
Nov 10, 12 PM $ 0.355
-0.48%
$ 255.15 million $ 34.2 million
Nov 10, 11 AM $ 0.358
+1.87%
$ 257.51 million $ 34.6 million
Nov 10, 10 AM $ 0.351
-1.54%
$ 252.7 million $ 33.73 million
Nov 10, 9 AM $ 0.357
+3.39%
$ 256.8 million $ 34.26 million
Nov 10, 8 AM $ 0.345
-1.41%
$ 248.41 million $ 32.69 million
Nov 10, 7 AM $ 0.35
+0.07%
$ 251.96 million $ 33.08 million
Nov 10, 6 AM $ 0.35
-0.99%
$ 251.9 million $ 33.12 million
Nov 10, 5 AM $ 0.353
+0.37%
$ 254.23 million $ 33.27 million
Nov 10, 4 AM $ 0.35
+0.56%
$ 251.8 million $ 32.88 million
Nov 10, 3 AM $ 0.348
+1.73%
$ 250.27 million $ 32.63 million
Nov 10, 2 AM $ 0.342
-1.32%
$ 245.84 million $ 31.77 million
Nov 10, 1 AM $ 0.346
+0.62%
$ 251.31 million $ 31.93 million
Nov 10, 12 AM $ 0.343
+4.16%
$ 249.06 million $ 31.58 million
Nov 9, 11 PM $ 0.33
-0.35%
$ 239.12 million $ 30.56 million
Nov 9, 10 PM $ 0.331
-0.49%
$ 239.96 million $ 30.52 million
Nov 9, 9 PM $ 0.333
-0.06%
$ 241.36 million $ 30.68 million
Nov 9, 8 PM $ 0.334
-0.09%
$ 242.01 million $ 29.65 million
Nov 9, 7 PM $ 0.332
+0.73%
$ 240.89 million $ 29.46 million
Nov 9, 6 PM $ 0.33
+0.79%
$ 239.07 million $ 30 million
Nov 9, 5 PM $ 0.327
-1.01%
$ 237.24 million $ 30.13 million
Nov 9, 4 PM $ 0.33
+0.51%
$ 239.62 million $ 30.29 million
Nov 9, 3 PM $ 0.329
+1.04%
$ 238.4 million $ 30.33 million
Nov 9, 2 PM $ 0.326
+1.25%
$ 236.14 million $ 30.01 million
Nov 9, 1 PM $ 0.322
+1.00%
$ 233.92 million $ 29.55 million
Nov 9, 12 PM $ 0.319
+0.61%
$ 231.58 million $ 29.17 million
Nov 9, 11 AM $ 0.319
-0.31%
$ 231.1 million $ 29.01 million
Nov 9, 10 AM $ 0.319
-0.39%
$ 231.69 million $ 29.04 million
Nov 9, 9 AM $ 0.321
-0.35%
$ 232.75 million $ 29.18 million
Nov 9, 8 AM $ 0.322
+0.49%
$ 233.72 million $ 29.23 million
Nov 9, 7 AM $ 0.321
+0.91%
$ 232.55 million $ 29.08 million
Nov 9, 6 AM $ 0.318
-0.17%
$ 230.5 million $ 28.82 million
Nov 9, 5 AM $ 0.318
+0.42%
$ 230.98 million $ 28.79 million
Nov 9, 4 AM $ 0.317
-0.28%
$ 230.03 million $ 28.67 million
Nov 9, 3 AM $ 0.318
+0.70%
$ 230.75 million $ 28.52 million
Nov 9, 2 AM $ 0.316
-1.55%
$ 229.2 million $ 27.81 million
Nov 9, 1 AM $ 0.321
-0.01%
$ 232.79 million $ 28.17 million
Nov 9, 12 AM $ 0.321
-1.04%
$ 245.29 million $ 28.16 million
Nov 8, 11 PM $ 0.324
+0.29%
$ 247.76 million $ 28.27 million
Nov 8, 10 PM $ 0.323
+0.47%
$ 247.05 million $ 28.22 million
Nov 8, 9 PM $ 0.322
+0.93%
$ 245.89 million $ 28 million
Nov 8, 8 PM $ 0.318
-0.90%
$ 243.24 million $ 27.65 million
Nov 8, 7 PM $ 0.321
-0.76%
$ 245.14 million $ 27.29 million
Nov 8, 6 PM $ 0.323
+1.24%
$ 247.05 million $ 27.44 million
Nov 8, 5 PM $ 0.32
+0.60%
$ 244.16 million $ 27.17 million
Nov 8, 4 PM $ 0.317
+0.49%
$ 242.28 million $ 26.82 million