Staked ENA Historical Data

SENA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.245
+0.73%
$ 155.7 million $ 13.71 million
Jan 3, 5 AM $ 0.243
+0.23%
$ 154.51 million $ 13.66 million
Jan 3, 4 AM $ 0.243
-0.05%
$ 154.16 million $ 13.57 million
Jan 3, 2 AM $ 0.241
+0.01%
$ 153.43 million $ 13.46 million
Jan 3, 1 AM $ 0.242
+0.37%
$ 153.46 million $ 13.46 million
Jan 3, 12 AM $ 0.241
+0.38%
$ 153.28 million $ 13.44 million
Jan 2, 11 PM $ 0.241
-0.24%
$ 152.93 million $ 13.46 million
Jan 2, 10 PM $ 0.241
+0.17%
$ 153.11 million $ 13.44 million
Jan 2, 9 PM $ 0.241
+0.28%
$ 152.85 million $ 13.37 million
Jan 2, 7 PM $ 0.239
+0.00%
$ 151.64 million $ 13.25 million
Jan 2, 6 PM $ 0.238
+0.17%
$ 150.95 million $ 13.22 million
Jan 2, 5 PM $ 0.237
+0.73%
$ 150.91 million $ 13.24 million
Jan 2, 4 PM $ 0.235
-0.08%
$ 149.05 million $ 13.08 million
Jan 2, 3 PM $ 0.23
-0.97%
$ 146.27 million $ 12.95 million
Jan 2, 2 PM $ 0.23
+0.22%
$ 146.25 million $ 12.78 million
Jan 2, 1 PM $ 0.229
+0.14%
$ 145.81 million $ 12.74 million
Jan 2, 12 PM $ 0.226
-0.08%
$ 143.74 million $ 12.6 million
Jan 2, 11 AM $ 0.226
-1.29%
$ 143.9 million $ 12.75 million
Jan 2, 10 AM $ 0.229
+0.93%
$ 145.25 million $ 12.69 million
Jan 2, 9 AM $ 0.224
+0.00%
$ 142.32 million $ 12.43 million
Jan 2, 8 AM $ 0.224
-0.69%
$ 142.14 million $ 12.52 million
Jan 2, 7 AM $ 0.226
-0.13%
$ 143.56 million $ 12.56 million
Jan 2, 6 AM $ 0.225
+0.00%
$ 142.69 million $ 12.4 million
Jan 2, 5 AM $ 0.223
-0.25%
$ 142.01 million $ 12.43 million
Jan 2, 4 AM $ 0.222
+0.19%
$ 141.29 million $ 12.4 million
Jan 2, 3 AM $ 0.219
+0.00%
$ 139.13 million $ 12.17 million
Jan 2, 2 AM $ 0.219
-0.36%
$ 139.38 million $ 12.16 million
Jan 2, 1 AM $ 0.216
+0.00%
$ 137.17 million $ 12.08 million
Jan 1, 10 PM $ 0.218
+0.40%
$ 138.41 million $ 12.03 million
Jan 1, 8 PM $ 0.217
+0.62%
$ 137.93 million $ 12.05 million
Jan 1, 7 PM $ 0.216
+0.13%
$ 137.02 million $ 11.92 million
Jan 1, 6 PM $ 0.215
+0.40%
$ 136.7 million $ 11.9 million
Jan 1, 5 PM $ 0.214
+1.59%
$ 135.98 million $ 11.8 million
Jan 1, 4 PM $ 0.211
+0.70%
$ 134.06 million $ 11.6 million
Jan 1, 3 PM $ 0.209
+0.00%
$ 132.79 million $ 11.56 million
Jan 1, 2 PM $ 0.209
+0.20%
$ 132.8 million $ 11.51 million
Jan 1, 1 PM $ 0.208
+0.00%
$ 132.1 million $ 11.47 million
Jan 1, 12 PM $ 0.208
+0.15%
$ 132.02 million $ 11.45 million
Jan 1, 11 AM $ 0.208
+0.00%
$ 131.86 million $ 11.49 million
Jan 1, 9 AM $ 0.207
+0.63%
$ 131.29 million $ 11.37 million
Jan 1, 8 AM $ 0.205
+0.16%
$ 130.44 million $ 11.37 million
Jan 1, 7 AM $ 0.205
-0.26%
$ 130.12 million $ 11.34 million
Jan 1, 5 AM $ 0.204
+0.00%
$ 129.88 million $ 11.27 million
Jan 1, 4 AM $ 0.204
+0.07%
$ 129.58 million $ 11.26 million
Jan 1, 3 AM $ 0.204
+0.00%
$ 129.67 million $ 11.2 million
Jan 1, 2 AM $ 0.204
+0.10%
$ 129.5 million $ 11.2 million
Jan 1, 1 AM $ 0.204
+0.00%
$ 129.44 million $ 11.13 million
Jan 1, 12 AM $ 0.203
+0.03%
$ 129.2 million $ 11.12 million
Dec 31, 10 PM $ 0.204
-0.15%
$ 130.15 million $ 11.18 million
Dec 31, 9 PM $ 0.205
+1.72%
$ 130.39 million $ 11.15 million