Staked ENA Historical Data

SENA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.316
-1.67%
$ 241.12 million $ 26.55 million
Nov 8, 2 PM $ 0.321
-0.75%
$ 245.15 million $ 26.91 million
Nov 8, 1 PM $ 0.323
-0.66%
$ 246.99 million $ 27.11 million
Nov 8, 12 PM $ 0.326
+0.19%
$ 248.67 million $ 27.18 million
Nov 8, 11 AM $ 0.325
-0.05%
$ 248.06 million $ 27.01 million
Nov 8, 10 AM $ 0.325
+1.06%
$ 248.16 million $ 26.77 million
Nov 8, 9 AM $ 0.321
-1.31%
$ 245.51 million $ 26.35 million
Nov 8, 8 AM $ 0.326
-0.18%
$ 249.01 million $ 26.56 million
Nov 8, 7 AM $ 0.327
-0.63%
$ 249.45 million $ 26.39 million
Nov 8, 6 AM $ 0.329
+0.19%
$ 251.04 million $ 26.52 million
Nov 8, 5 AM $ 0.328
-1.51%
$ 250.66 million $ 26.39 million
Nov 8, 4 AM $ 0.333
+0.17%
$ 254.53 million $ 26.38 million
Nov 8, 3 AM $ 0.332
-0.34%
$ 253.99 million $ 26.25 million
Nov 8, 2 AM $ 0.333
+1.47%
$ 254.75 million $ 26.07 million
Nov 8, 1 AM $ 0.329
-0.26%
$ 251.12 million $ 25.36 million
Nov 8, 12 AM $ 0.33
-1.50%
$ 290.29 million $ 25.4 million
Nov 7, 11 PM $ 0.334
-2.68%
$ 294.58 million $ 25.4 million
Nov 7, 10 PM $ 0.344
-0.41%
$ 302.75 million $ 25.78 million
Nov 7, 9 PM $ 0.345
+0.13%
$ 303.59 million $ 25.73 million
Nov 7, 8 PM $ 0.344
+0.35%
$ 303.19 million $ 25.64 million
Nov 7, 7 PM $ 0.343
-0.90%
$ 302.08 million $ 25.4 million
Nov 7, 6 PM $ 0.346
+0.23%
$ 304.8 million $ 25.28 million
Nov 7, 5 PM $ 0.345
+3.16%
$ 304.04 million $ 24.5 million
Nov 7, 4 PM $ 0.334
+4.53%
$ 294.43 million $ 22.8 million
Nov 7, 3 PM $ 0.32
+3.30%
$ 282.27 million $ 20.8 million
Nov 7, 2 PM $ 0.308
+0.00%
$ 271.34 million $ 17.99 million
Nov 7, 1 PM $ 0.309
+1.29%
$ 272.08 million $ 17.69 million
Nov 7, 12 PM $ 0.309
+0.00%
$ 272.16 million $ 18.34 million
Nov 7, 11 AM $ 0.315
+0.00%
$ 277.37 million $ 18.44 million
Nov 7, 10 AM $ 0.317
+0.00%
$ 278.83 million $ 18.39 million
Nov 7, 9 AM $ 0.316
-0.77%
$ 278.16 million $ 18.53 million
Nov 7, 4 AM $ 0.319
+0.00%
$ 281.38 million $ 18.62 million
Nov 7, 3 AM $ 0.32
+1.33%
$ 281.72 million $ 18.62 million
Nov 7, 2 AM $ 0.315
+0.93%
$ 277.44 million $ 18.17 million
Nov 6, 9 PM $ 0.315
+0.00%
$ 277.37 million $ 18.56 million
Nov 6, 7 PM $ 0.319
+0.00%
$ 281.24 million $ 18.4 million
Nov 6, 5 PM $ 0.316
-0.53%
$ 278.75 million $ 18.49 million
Nov 6, 4 PM $ 0.317
-0.37%
$ 279.38 million $ 18.5 million
Nov 6, 3 PM $ 0.319
-0.84%
$ 281.15 million $ 18.71 million
Nov 6, 1 PM $ 0.328
+2.15%
$ 289.38 million $ 19.06 million
Nov 6, 12 PM $ 0.324
+0.00%
$ 285.11 million $ 18.82 million
Nov 6, 11 AM $ 0.324
-0.47%
$ 285.47 million $ 18.82 million
Nov 6, 10 AM $ 0.327
-0.28%
$ 288.13 million $ 18.98 million
Nov 6, 9 AM $ 0.326
+0.00%
$ 287 million $ 19.4 million
Nov 6, 3 AM $ 0.335
+1.45%
$ 295.44 million $ 19.31 million
Nov 6, 2 AM $ 0.331
+0.14%
$ 291.94 million $ 19.14 million
Nov 6, 1 AM $ 0.331
-0.92%
$ 291.77 million $ 19.02 million
Nov 6, 12 AM $ 0.335
-0.44%
$ 172.04 million $ 19.47 million
Nov 5, 10 PM $ 0.337
-0.94%
$ 172.93 million $ 19.67 million
Nov 5, 9 PM $ 0.341
-0.48%
$ 174.85 million $ 19.79 million