Staked ENA Historical Data

SENA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.204
-0.15%
$ 130.15 million $ 11.18 million
Dec 31, 9 PM $ 0.205
+1.72%
$ 130.39 million $ 11.15 million
Dec 31, 8 PM $ 0.201
-0.31%
$ 128.18 million $ 10.95 million
Dec 31, 7 PM $ 0.202
+0.23%
$ 128.9 million $ 10.98 million
Dec 31, 6 PM $ 0.202
+0.02%
$ 128.87 million $ 10.93 million
Dec 31, 5 PM $ 0.202
+0.00%
$ 128.75 million $ 11.07 million
Dec 31, 4 PM $ 0.205
-0.35%
$ 130.62 million $ 11.07 million
Dec 31, 3 PM $ 0.206
-0.79%
$ 131.11 million $ 11.09 million
Dec 31, 2 PM $ 0.207
+0.01%
$ 132.11 million $ 11.18 million
Dec 31, 1 PM $ 0.207
-0.31%
$ 132.05 million $ 11.11 million
Dec 31, 12 PM $ 0.208
-0.64%
$ 132.34 million $ 11.08 million
Dec 31, 11 AM $ 0.209
+0.47%
$ 133 million $ 11.05 million
Dec 31, 10 AM $ 0.207
-0.14%
$ 132.07 million $ 10.8 million
Dec 31, 9 AM $ 0.206
+0.00%
$ 131.52 million $ 10.76 million
Dec 31, 8 AM $ 0.207
-0.40%
$ 132.33 million $ 10.82 million
Dec 31, 7 AM $ 0.208
-0.45%
$ 132.22 million $ 10.79 million
Dec 31, 6 AM $ 0.209
+0.54%
$ 132.83 million $ 10.74 million
Dec 31, 5 AM $ 0.207
+0.02%
$ 132.03 million $ 10.73 million
Dec 31, 3 AM $ 0.206
-0.46%
$ 131.23 million $ 10.67 million
Dec 31, 2 AM $ 0.206
-0.29%
$ 131.45 million $ 10.67 million
Dec 31, 1 AM $ 0.207
+0.76%
$ 131.83 million $ 10.65 million
Dec 31, 12 AM $ 0.206
-0.06%
$ 130.97 million $ 10.59 million
Dec 30, 10 PM $ 0.205
-0.97%
$ 130.17 million $ 10.51 million
Dec 30, 9 PM $ 0.207
+2.64%
$ 131.44 million $ 10.32 million
Dec 30, 7 PM $ 0.207
-0.41%
$ 131.86 million $ 10.37 million
Dec 30, 6 PM $ 0.208
-0.14%
$ 132.41 million $ 10.36 million
Dec 30, 5 PM $ 0.208
-0.73%
$ 132.6 million $ 10.45 million
Dec 30, 4 PM $ 0.21
+0.08%
$ 133.69 million $ 10.45 million
Dec 30, 3 PM $ 0.21
-0.12%
$ 133.58 million $ 10.45 million
Dec 30, 2 PM $ 0.21
-0.58%
$ 133.65 million $ 10.45 million
Dec 30, 1 PM $ 0.212
-0.19%
$ 134.61 million $ 10.52 million
Dec 30, 12 PM $ 0.212
+0.41%
$ 134.79 million $ 10.48 million
Dec 30, 11 AM $ 0.211
-0.12%
$ 134.3 million $ 10.5 million
Dec 30, 10 AM $ 0.211
-0.21%
$ 134.28 million $ 10.5 million
Dec 30, 9 AM $ 0.211
-0.11%
$ 134.54 million $ 10.51 million
Dec 30, 8 AM $ 0.212
+1.67%
$ 134.94 million $ 10.51 million
Dec 30, 7 AM $ 0.209
+0.00%
$ 133.02 million $ 10.35 million
Dec 30, 6 AM $ 0.209
+0.16%
$ 132.98 million $ 10.35 million
Dec 30, 4 AM $ 0.21
-0.12%
$ 133.68 million $ 10.41 million
Dec 30, 2 AM $ 0.212
+0.00%
$ 135.15 million $ 10.54 million
Dec 30, 1 AM $ 0.213
-0.24%
$ 135.47 million $ 10.54 million
Dec 30, 12 AM $ 0.213
-0.01%
$ 135.78 million $ 10.56 million
Dec 29, 10 PM $ 0.213
+0.01%
$ 135.8 million $ 10.52 million
Dec 29, 9 PM $ 0.212
+0.47%
$ 135.56 million $ 10.44 million
Dec 29, 8 PM $ 0.211
-0.92%
$ 134.94 million $ 10.54 million
Dec 29, 6 PM $ 0.213
-0.06%
$ 135.84 million $ 10.53 million
Dec 29, 5 PM $ 0.213
-0.30%
$ 135.95 million $ 10.59 million
Dec 29, 3 PM $ 0.214
+0.64%
$ 136.88 million $ 10.52 million
Dec 29, 2 PM $ 0.213
+0.65%
$ 136.11 million $ 10.51 million
Dec 29, 1 PM $ 0.212
-0.41%
$ 135.32 million $ 10.46 million