Staked ENA Historical Data

SENA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.343
+0.00%
$ 175.79 million $ 19.72 million
Nov 5, 7 PM $ 0.344
-0.70%
$ 176.3 million $ 19.86 million
Nov 5, 5 PM $ 0.34
+0.20%
$ 174.31 million $ 19.5 million
Nov 5, 4 PM $ 0.336
+1.42%
$ 172.32 million $ 19.18 million
Nov 5, 3 PM $ 0.331
+0.46%
$ 169.69 million $ 18.92 million
Nov 5, 2 PM $ 0.328
+0.00%
$ 168.53 million $ 18.64 million
Nov 5, 1 PM $ 0.326
-0.04%
$ 167.36 million $ 18.6 million
Nov 5, 12 PM $ 0.324
+0.21%
$ 166.06 million $ 18.47 million
Nov 5, 11 AM $ 0.322
+0.99%
$ 165.39 million $ 18.23 million
Nov 5, 10 AM $ 0.319
-1.01%
$ 163.82 million $ 18.34 million
Nov 5, 9 AM $ 0.322
+0.83%
$ 165.39 million $ 18.35 million
Nov 5, 8 AM $ 0.321
-0.76%
$ 164.91 million $ 18.26 million
Nov 5, 7 AM $ 0.324
+0.03%
$ 166.31 million $ 18.39 million
Nov 5, 6 AM $ 0.327
-0.49%
$ 167.95 million $ 18.54 million
Nov 5, 5 AM $ 0.327
+0.00%
$ 167.81 million $ 18.62 million
Nov 5, 4 AM $ 0.328
+0.00%
$ 168.56 million $ 18.43 million
Nov 5, 3 AM $ 0.325
+1.34%
$ 166.89 million $ 18.17 million
Nov 5, 2 AM $ 0.32
+1.99%
$ 164.26 million $ 18.11 million
Nov 5, 1 AM $ 0.314
-0.67%
$ 160.98 million $ 17.55 million
Nov 5, 12 AM $ 0.316
+0.00%
$ 161.11 million $ 17.28 million
Nov 4, 10 PM $ 0.306
+0.00%
$ 156.23 million $ 17.68 million
Nov 4, 9 PM $ 0.313
-0.81%
$ 159.95 million $ 17.74 million
Nov 4, 8 PM $ 0.313
-1.50%
$ 159.98 million $ 17.9 million
Nov 4, 6 PM $ 0.325
+0.35%
$ 165.9 million $ 18.19 million
Nov 4, 5 PM $ 0.323
+0.03%
$ 165.04 million $ 17.97 million
Nov 4, 4 PM $ 0.324
-2.68%
$ 165.32 million $ 18.45 million
Nov 4, 3 PM $ 0.334
-0.17%
$ 170.53 million $ 18.78 million
Nov 4, 2 PM $ 0.324
-0.55%
$ 165.4 million $ 18.26 million
Nov 4, 11 AM $ 0.329
-0.23%
$ 167.81 million $ 18.38 million
Nov 4, 10 AM $ 0.33
-0.31%
$ 168.35 million $ 18.43 million
Nov 4, 9 AM $ 0.331
-0.72%
$ 168.88 million $ 18.54 million
Nov 4, 8 AM $ 0.329
+0.17%
$ 167.96 million $ 18.33 million
Nov 4, 6 AM $ 0.335
+1.15%
$ 170.81 million $ 18.46 million
Nov 4, 5 AM $ 0.339
-0.04%
$ 173.29 million $ 18.76 million
Nov 4, 3 AM $ 0.346
+1.21%
$ 176.52 million $ 18.96 million
Nov 4, 2 AM $ 0.342
+0.27%
$ 174.87 million $ 18.64 million
Nov 4, 1 AM $ 0.342
+0.36%
$ 174.45 million $ 18.61 million
Nov 4, 12 AM $ 0.34
+0.00%
$ 175.17 million $ 18.3 million
Nov 3, 11 PM $ 0.335
-0.34%
$ 172.28 million $ 18.29 million
Nov 3, 10 PM $ 0.336
-0.38%
$ 172.86 million $ 18.22 million
Nov 3, 9 PM $ 0.337
+0.22%
$ 173.34 million $ 18.2 million
Nov 3, 8 PM $ 0.335
-0.72%
$ 172.51 million $ 18.1 million
Nov 3, 7 PM $ 0.339
-1.44%
$ 174.41 million $ 18.17 million
Nov 3, 6 PM $ 0.344
-0.69%
$ 177.27 million $ 18.61 million
Nov 3, 5 PM $ 0.347
+0.61%
$ 178.5 million $ 18.5 million
Nov 3, 4 PM $ 0.346
-3.23%
$ 178.24 million $ 18.57 million
Nov 3, 3 PM $ 0.358
+0.00%
$ 184.07 million $ 19.23 million
Nov 3, 2 PM $ 0.36
+0.00%
$ 185.51 million $ 19.04 million
Nov 3, 1 PM $ 0.357
-1.05%
$ 183.72 million $ 19.24 million
Nov 3, 12 PM $ 0.36
+0.15%
$ 185.04 million $ 19.13 million