Staked ENA Historical Data

SENA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.359
-0.01%
$ 184.77 million $ 19.15 million
Nov 3, 10 AM $ 0.36
-0.82%
$ 185.01 million $ 19.19 million
Nov 3, 9 AM $ 0.363
-0.14%
$ 186.69 million $ 19.34 million
Nov 3, 8 AM $ 0.363
-0.64%
$ 186.8 million $ 19.35 million
Nov 3, 7 AM $ 0.366
+1.88%
$ 188.32 million $ 19.24 million
Nov 3, 6 AM $ 0.359
-0.70%
$ 184.77 million $ 18.95 million
Nov 3, 5 AM $ 0.362
+0.00%
$ 186.32 million $ 18.84 million
Nov 3, 4 AM $ 0.357
-0.43%
$ 183.85 million $ 18.88 million
Nov 3, 2 AM $ 0.366
-0.71%
$ 188.29 million $ 19.38 million
Nov 3, 1 AM $ 0.372
-0.70%
$ 191.44 million $ 19.71 million
Nov 3, 12 AM $ 0.376
+0.00%
$ 194.31 million $ 19.78 million
Nov 2, 11 PM $ 0.374
+0.11%
$ 192.98 million $ 19.73 million
Nov 2, 9 PM $ 0.372
+0.10%
$ 192.24 million $ 19.63 million
Nov 2, 8 PM $ 0.372
-0.06%
$ 192.16 million $ 19.44 million
Nov 2, 7 PM $ 0.372
-0.80%
$ 192.1 million $ 19.49 million
Nov 2, 6 PM $ 0.375
-0.56%
$ 193.29 million $ 19.56 million
Nov 2, 5 PM $ 0.379
+0.10%
$ 195.48 million $ 19.75 million
Nov 2, 4 PM $ 0.376
+1.75%
$ 193.81 million $ 19.24 million
Nov 2, 3 PM $ 0.37
-0.53%
$ 190.89 million $ 19.3 million
Nov 2, 2 PM $ 0.374
-3.45%
$ 192.88 million $ 19.65 million
Nov 2, 1 PM $ 0.387
-1.20%
$ 199.78 million $ 20.41 million
Nov 2, 12 PM $ 0.392
+0.17%
$ 202.19 million $ 20.6 million
Nov 2, 11 AM $ 0.391
+1.08%
$ 201.86 million $ 20.54 million
Nov 2, 10 AM $ 0.393
+0.00%
$ 202.91 million $ 20.49 million
Nov 2, 9 AM $ 0.396
-0.17%
$ 204.43 million $ 20.49 million
Nov 2, 8 AM $ 0.397
+0.22%
$ 204.78 million $ 20.33 million
Nov 2, 7 AM $ 0.396
+0.41%
$ 204.34 million $ 20.34 million
Nov 2, 6 AM $ 0.394
+0.24%
$ 203.49 million $ 20.13 million
Nov 2, 5 AM $ 0.393
+1.37%
$ 203.01 million $ 19.84 million
Nov 2, 4 AM $ 0.388
+0.26%
$ 200.27 million $ 19.73 million
Nov 2, 3 AM $ 0.388
-0.13%
$ 200.15 million $ 19.77 million
Nov 2, 2 AM $ 0.389
+0.09%
$ 200.93 million $ 19.84 million
Nov 2, 1 AM $ 0.389
+0.05%
$ 200.76 million $ 19.81 million
Nov 2, 12 AM $ 0.389
-0.56%
$ 200.83 million $ 19.95 million
Nov 1, 11 PM $ 0.389
+0.26%
$ 201.08 million $ 19.83 million
Nov 1, 10 PM $ 0.388
-0.65%
$ 200.56 million $ 19.67 million
Nov 1, 9 PM $ 0.397
+0.00%
$ 204.96 million $ 20.17 million
Nov 1, 8 PM $ 0.397
+0.59%
$ 204.96 million $ 20.32 million
Nov 1, 7 PM $ 0.394
-0.22%
$ 203.77 million $ 20.22 million
Nov 1, 6 PM $ 0.395
+0.20%
$ 203.8 million $ 20.21 million
Nov 1, 5 PM $ 0.394
-0.76%
$ 203.42 million $ 20.26 million
Nov 1, 4 PM $ 0.397
+0.20%
$ 204.82 million $ 20.3 million
Nov 1, 3 PM $ 0.396
+1.24%
$ 204.57 million $ 20.28 million
Nov 1, 2 PM $ 0.389
-2.19%
$ 201.05 million $ 19.81 million
Nov 1, 1 PM $ 0.398
+0.31%
$ 205.53 million $ 20.01 million
Nov 1, 11 AM $ 0.398
+0.14%
$ 205.66 million $ 19.77 million
Nov 1, 10 AM $ 0.395
-0.16%
$ 204.14 million $ 19.63 million
Nov 1, 9 AM $ 0.396
+0.06%
$ 204.67 million $ 19.43 million
Nov 1, 8 AM $ 0.396
+0.01%
$ 204.38 million $ 19.41 million
Nov 1, 7 AM $ 0.396
+0.55%
$ 204.44 million $ 19.41 million