Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.224
-1.48%
$148.05 million $409,762
Jan 15, 2026 $0.227
-6.38%
$149.78 million $18,534
Jan 14, 2026 $0.243
-0.01%
$159.74 million $213,346
Jan 13, 2026 $0.244
+12.37%
$160.11 million $145,295
Jan 12, 2026 $0.219
-6.52%
$142.71 million $871,976
Jan 11, 2026 $0.231
+0.12%
$150.3 million $889,958
Jan 10, 2026 $0.23
-3.15%
$148.46 million $839,054
Jan 9, 2026 $0.238
+0.18%
$153.4 million $877,040
Jan 8, 2026 $0.237
-2.03%
$152.97 million $913,877
Jan 7, 2026 $0.239
-8.23%
$153.94 million $850,133
Jan 6, 2026 $0.261
+1.37%
$165.53 million $777,521
Jan 5, 2026 $0.258
+1.85%
$163.96 million $479,509
Jan 4, 2026 $0.254
+4.47%
$160.88 million $42
Jan 3, 2026 $0.243
+1.18%
$154.49 million $4,570
Jan 2, 2026 $0.241
+11.49%
$152.93 million $13.46 million
Jan 1, 2026 $0.218
+7.15%
$138.41 million $12.03 million
Dec 31, 2025 $0.204
-0.68%
$130.15 million $11.18 million
Dec 30, 2025 $0.205
-4.15%
$130.17 million $10.51 million
Dec 29, 2025 $0.213
+0.71%
$135.8 million $10.52 million
Dec 28, 2025 $0.21
-3.75%
$134.14 million $10.36 million
Dec 27, 2025 $0.22
+2.34%
$139.12 million $10.74 million
Dec 26, 2025 $0.212
+3.76%
$135.68 million $10.33 million
Dec 25, 2025 $0.208
+2.17%
$130.01 million $9.96 million
Dec 24, 2025 $0.203
+0.25%
$129.62 million $9.62 million
Dec 23, 2025 $0.202
-3.49%
$130.36 million $9.4 million
Dec 22, 2025 $0.209
-1.67%
$136.64 million $9.06 million
Dec 21, 2025 $0.211
-2.00%
$138.57 million $8.48 million
Dec 20, 2025 $0.215
+1.40%
$139.31 million $8.38 million
Dec 19, 2025 $0.213
+6.28%
$137.77 million $8.17 million
Dec 18, 2025 $0.2
-2.76%
$129.72 million $7.65 million
Dec 17, 2025 $0.203
-7.76%
$132.64 million $8.01 million
Dec 16, 2025 $0.221
+0.52%
$144.86 million $8.44 million
Dec 15, 2025 $0.22
-7.03%
$145.33 million $6.9 million
Dec 14, 2025 $0.234
-6.24%
$156.05 million $5.36 million
Dec 13, 2025 $0.248
-1.10%
$165.86 million $4.52 million
Dec 12, 2025 $0.252
-6.22%
$168.96 million $4.23 million
Dec 11, 2025 $0.267
+1.28%
$178.42 million $3.28 million
Dec 10, 2025 $0.264
-6.60%
$176.74 million $2.79 million
Dec 9, 2025 $0.283
+3.11%
$189.51 million $2.53 million
Dec 8, 2025 $0.28
+3.60%
$186.95 million $1.37 million
Dec 7, 2025 $0.274
+3.02%
$183.34 million $1.04 million
Dec 6, 2025 $0.266
+0.35%
$179.31 million $889,100
Dec 5, 2025 $0.265
-7.60%
$178.77 million $563,309
Dec 4, 2025 $0.287
-4.41%
$193.4 million $119,383
Dec 3, 2025 $0.299
+10.04%
$201.92 million $47.28 million
Dec 2, 2025 $0.274
+11.00%
$188.13 million $42.68 million
Dec 1, 2025 $0.245
+4.09%
$168.49 million $37.68 million
Nov 30, 2025 $0.269
-6.58%
$185.5 million $40.05 million
Nov 29, 2025 $0.29
+1.15%
$201.35 million $42.73 million
Nov 28, 2025 $0.286
-1.44%
$201.8 million $39.76 million