Staked ENA Historical Data

SENA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0832
+0.69%
$ 55.7 million $ 42,800
Jun 9, 7 PM $ 0.0825
-0.25%
$ 55.24 million $ 41,709
Jun 9, 6 PM $ 0.0803
+0.00%
$ -- $ 40,136
Jun 9, 4 PM $ 0.0819
+0.00%
$ -- $ 48,692
Jun 9, 3 PM $ 0.0824
+0.00%
$ 55.17 million $ 49,517
Jun 9, 2 PM $ 0.0826
-2.27%
$ 55.35 million $ 50,158
Jun 9, 1 PM $ 0.0822
+0.00%
$ 55.07 million $ 48,639
Jun 9, 12 PM $ 0.0823
+0.00%
$ 55.13 million $ 48,589
Jun 9, 11 AM $ 0.0818
+0.00%
$ 54.8 million $ 52,168
Jun 9, 10 AM $ 0.0816
-0.28%
$ 54.62 million $ 52,336
Jun 9, 9 AM $ 0.0824
-0.41%
$ 55.2 million $ 57,490
Jun 9, 8 AM $ 0.0828
-0.57%
$ 55.48 million $ 56,483
Jun 9, 7 AM $ 0.0828
+0.00%
$ 55.49 million $ 25,565
Jun 9, 6 AM $ 0.0836
+0.00%
$ 56.01 million $ 34,116
Jun 9, 2 AM $ 0.0821
-0.72%
$ 55.02 million $ 33,156
Jun 9, 12 AM $ 0.0843
-2.66%
$ 56.47 million $ 51,887
Jun 8, 11 PM $ 0.0869
-1.85%
$ 58.18 million $ 52,532
Jun 8, 9 PM $ 0.0903
+0.00%
$ 60.46 million $ 54,503
Jun 8, 7 PM $ 0.0907
+0.00%
$ 60.74 million $ 52,164
Jun 8, 6 PM $ 0.0909
+0.00%
$ 60.85 million $ 51,791
Jun 8, 5 PM $ 0.0901
+0.00%
$ 60.32 million $ 51,683
Jun 8, 4 PM $ 0.0912
+1.23%
$ 61.07 million $ 42,114
Jun 8, 3 PM $ 0.0902
+1.51%
$ 60.43 million $ 41,254
Jun 8, 1 PM $ 0.0899
+0.09%
$ 60.21 million $ 42,836
Jun 8, 12 PM $ 0.0896
+0.47%
$ 59.96 million $ 42,595
Jun 8, 11 AM $ 0.0881
+0.00%
$ 58.99 million $ 60,058
Jun 8, 10 AM $ 0.0887
+0.00%
$ 59.39 million $ 61,437
Jun 8, 5 AM $ 0.0886
+0.00%
$ 59.33 million $ 64,185
Jun 8, 4 AM $ 0.0887
+0.00%
$ 59.37 million $ 64,449
Jun 7, 11 PM $ 0.0901
-1.51%
$ 60.3 million $ 48,020
Jun 7, 9 PM $ 0.0888
-0.40%
$ 59.44 million $ 45,935
Jun 7, 8 PM $ 0.0877
+0.00%
$ 58.66 million $ 45,031
Jun 7, 7 PM $ 0.0877
-2.63%
$ 58.7 million $ 45,372
Jun 7, 6 PM $ 0.0913
+0.00%
$ 61.08 million $ 47,200
Jun 7, 4 PM $ 0.0921
-0.83%
$ 61.65 million $ 47,329
Jun 7, 3 PM $ 0.0927
+0.58%
$ 62 million $ 47,098
Jun 7, 2 PM $ 0.0907
+0.00%
$ 60.68 million $ 45,235
Jun 7, 1 PM $ 0.0908
+0.88%
$ 60.73 million $ 45,183
Jun 7, 12 PM $ 0.0906
-1.99%
$ 60.59 million $ 45,794
Jun 7, 11 AM $ 0.0926
+0.50%
$ 61.99 million $ 46,428
Jun 7, 10 AM $ 0.0924
-1.27%
$ 61.85 million $ 21,859
Jun 7, 9 AM $ 0.0942
+0.22%
$ 63.05 million $ 29,503
Jun 7, 8 AM $ 0.0932
-1.00%
$ 62.39 million $ 10,928
Jun 7, 7 AM $ 0.0942
-0.58%
$ 63.06 million $ 28,384
Jun 7, 6 AM $ 0.0942
+0.00%
$ 63.04 million $ 28,504
Jun 7, 5 AM $ 0.0936
+0.00%
$ 62.6 million $ 29,229
Jun 6, 10 PM $ 0.0928
+0.00%
$ 62.07 million $ 44,128
Jun 6, 8 PM $ 0.0916
+0.31%
$ 61.25 million $ 44,855
Jun 6, 7 PM $ 0.0914
-0.72%
$ 61.12 million $ 45,170
Jun 6, 6 PM $ 0.0911
+0.00%
$ 60.91 million $ 45,592