Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.149
-1.01%
$151.05 million $39,589
Sep 11, 3 PM $0.155
+0.00%
$156.61 million $40,517
Sep 11, 2 PM $0.155
-0.99%
$156.82 million $40,513
Sep 11, 1 PM $0.15
+0.55%
$152.39 million $38,629
Sep 11, 12 PM $0.149
+2.53%
$150.95 million $37,552
Sep 11, 11 AM $0.144
+0.29%
$146.35 million $25,618
Sep 11, 10 AM $0.145
-0.45%
$147.35 million $24,129
Sep 11, 9 AM $0.146
-0.61%
$147.69 million $23,478
Sep 11, 8 AM $0.147
+0.19%
$149.31 million $22,166
Sep 11, 7 AM $0.147
-0.83%
$149.28 million $16,965
Sep 11, 6 AM $0.148
-0.69%
$150.45 million $16,945
Sep 11, 5 AM $0.15
+0.27%
$151.5 million $17,700
Sep 11, 4 AM $0.149
+0.00%
$150.86 million $24,162
Sep 11, 3 AM $0.148
+0.00%
$149.41 million $24,631
Sep 11, 2 AM $0.147
+0.53%
$149.24 million $42,675
Sep 11, 12 AM $0.147
+0.43%
$148.55 million $54,490
Sep 10, 11 PM $0.147
+0.00%
$148.48 million $54,428
Sep 10, 10 PM $0.147
+0.00%
$149.28 million $57,739
Sep 10, 9 PM $0.147
-0.51%
$149.35 million $57,746
Sep 10, 8 PM $0.148
+0.81%
$149.5 million $56,594
Sep 10, 7 PM $0.146
-1.18%
$148.02 million $55,882
Sep 10, 6 PM $0.149
+0.03%
$150.82 million $59,223
Sep 10, 5 PM $0.151
+0.00%
$152.87 million $55,613
Sep 10, 4 PM $0.15
+0.09%
$151.8 million $55,256
Sep 10, 3 PM $0.151
+0.00%
$152.82 million $56,677
Sep 10, 2 PM $0.152
+1.66%
$153.85 million $56,616
Sep 10, 1 PM $0.153
+0.00%
$154.89 million $93,602
Sep 10, 12 PM $0.15
+0.00%
$152.12 million $93,510
Sep 10, 11 AM $0.151
-1.14%
$153.14 million $93,146
Sep 10, 10 AM $0.152
+0.00%
$153.77 million $105,007
Sep 10, 8 AM $0.152
+0.26%
$154.22 million $138,019
Sep 10, 6 AM $0.154
+0.66%
$156.29 million $138,971
Sep 10, 5 AM $0.154
+0.63%
$155.95 million $140,955
Sep 10, 4 AM $0.153
+0.29%
$155.31 million $134,759
Sep 10, 3 AM $0.154
+0.00%
$155.25 million $131,980
Sep 10, 2 AM $0.154
+1.67%
$155.09 million $112,607
Sep 10, 1 AM $0.151
-0.36%
$152.5 million $85,670
Sep 10, 12 AM $0.153
+0.17%
$154.26 million $86,131
Sep 9, 11 PM $0.154
+0.00%
$155.66 million $96,153
Sep 9, 10 PM $0.153
-1.24%
$154.55 million $96,818
Sep 9, 9 PM $0.156
+0.00%
$157.66 million $95,600
Sep 9, 8 PM $0.158
+0.00%
$159.05 million $87,384
Sep 9, 7 PM $0.158
+0.00%
$159.05 million $87,378
Sep 9, 6 PM $0.16
+0.00%
$161.35 million $87,260
Sep 9, 5 PM $0.16
-0.27%
$161.2 million $111,148
Sep 9, 4 PM $0.16
-0.05%
$161.01 million $111,367
Sep 9, 3 PM $0.16
-2.69%
$161.37 million $110,629
Sep 9, 2 PM $0.166
+0.64%
$167.75 million $147,218
Sep 9, 1 PM $0.166
-0.70%
$167.32 million $128,831
Sep 9, 12 PM $0.167
-0.01%
$168.86 million $163,575